Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	CNY	0.9267	0.9267	0.8467	0.8733	0.8733	-0.013 (-1.51%)	21,844,863
4 Jul 2006	CNY	0.8867	0.8867	0.8467	0.8867	0.8867	+0.08 (+9.92%)	31,170,933
3 Jul 2006	CNY	0.8067	0.8067	0.8067	0.8067	0.8067	+0.073 (+10.01%)	1,366,812
30 Jun 2006	CNY	0.7333	0.7333	0.7333	0.7333	0.7333	+0.067 (+9.99%)	2,415,126
28 Apr 2006	CNY	0.68	0.68	0.6533	0.6667	0.6667	-0.017 (-2.43%)	3,228,708
27 Apr 2006	CNY	0.69	0.6967	0.6767	0.6833	0.6833	-0.01 (-1.44%)	3,130,071
26 Apr 2006	CNY	0.6633	0.7	0.6567	0.6933	0.6933	+0.013 (+1.96%)	4,324,122
25 Apr 2006	CNY	0.6633	0.6967	0.6333	0.68	0.68	+0.003 (+0.49%)	4,960,227
24 Apr 2006	CNY	0.7533	0.7533	0.6767	0.6767	0.6767	-0.077 (-10.17%)	6,725,100
21 Apr 2006	CNY	0.7733	0.78	0.7467	0.7533	0.7533	-0.027 (-3.42%)	6,595,812
20 Apr 2006	CNY	0.7867	0.8067	0.77	0.78	0.78	-0.013 (-1.68%)	5,201,010
19 Apr 2006	CNY	0.8	0.81	0.7833	0.7933	0.7933	-0.02 (-2.46%)	4,109,463
18 Apr 2006	CNY	0.8333	0.8433	0.8	0.8133	0.8133	-0.02 (-2.40%)	4,970,112
17 Apr 2006	CNY	0.8633	0.8633	0.8267	0.8333	0.8333	-0.02 (-2.34%)	5,062,977
14 Apr 2006	CNY	0.8167	0.8567	0.8167	0.8533	0.8533	+0.027 (+3.22%)	5,661,936
13 Apr 2006	CNY	0.8667	0.8733	0.8233	0.8267	0.8267	-0.053 (-6.06%)	9,701,589
12 Apr 2006	CNY	0.9333	0.9333	0.8533	0.88	0.88	-0.067 (-7.05%)	17,142,171
11 Apr 2006	CNY	0.86	0.9467	0.8567	0.9467	0.9467	+0.087 (+10.08%)	34,035,738
10 Apr 2006	CNY	0.8133	0.8867	0.8033	0.86	0.86	+0.047 (+5.74%)	21,266,850
7 Apr 2006	CNY	0.78	0.8233	0.7733	0.8133	0.8133	+0.027 (+3.38%)	9,656,970
6 Apr 2006	CNY	0.7967	0.7967	0.7733	0.7867	0.7867	-0.01 (-1.26%)	7,141,230
5 Apr 2006	CNY	0.7767	0.8133	0.7667	0.7967	0.7967	+0.013 (+1.71%)	8,427,186
4 Apr 2006	CNY	0.78	0.79	0.76	0.7833	0.7833	0.0 (0.0%)	4,645,281
3 Apr 2006	CNY	0.79	0.79	0.77	0.7833	0.7833	-0.01 (-1.26%)	4,369,242
31 Mar 2006	CNY	0.7667	0.7967	0.7467	0.7933	0.7933	+0.023 (+3.03%)	8,676,030
30 Mar 2006	CNY	0.7833	0.79	0.7667	0.77	0.77	-0.03 (-3.75%)	9,064,818
29 Mar 2006	CNY	0.8	0.8333	0.7867	0.8	0.8	+0.624 (+353.26%)	19,940,670
29 Mar 2006	14-for-10 split
20 Feb 2006	CNY	0.7506	0.7692	0.7366	0.7413	0.7413	-0.007 (-0.94%)	5,423,349
17 Feb 2006	CNY	0.7389	0.7552	0.7389	0.7483	0.7483	+0.009 (+1.27%)	5,707,463
16 Feb 2006	CNY	0.7692	0.7692	0.7366	0.7389	0.7389	-0.03 (-3.94%)	5,971,508