Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	CNY	0.627	0.669	0.627	0.6643	0.6643	+0.033 (+5.16%)	5,790,672
8 Dec 2005	CNY	0.627	0.641	0.6247	0.6317	0.6317	0.0 (0.0%)	1,678,779
7 Dec 2005	CNY	0.6224	0.6364	0.6224	0.6317	0.6317	+0.005 (+0.75%)	693,856
6 Dec 2005	CNY	0.6434	0.6434	0.6061	0.627	0.627	+0.009 (+1.51%)	721,063
5 Dec 2005	CNY	0.6434	0.6434	0.6131	0.6177	0.6177	-0.026 (-3.99%)	1,033,032
2 Dec 2005	CNY	0.6573	0.6667	0.641	0.6434	0.6434	-0.021 (-3.15%)	930,715
1 Dec 2005	CNY	0.662	0.669	0.6597	0.6643	0.6643	-0.002 (-0.36%)	692,410
30 Nov 2005	CNY	0.6667	0.6807	0.6527	0.6667	0.6667	-0.007 (-1.04%)	2,039,161
29 Nov 2005	CNY	0.6807	0.6853	0.6667	0.6737	0.6737	-0.009 (-1.36%)	1,273,267
28 Nov 2005	CNY	0.6853	0.69	0.6807	0.683	0.683	-0.005 (-0.68%)	619,905
25 Nov 2005	CNY	0.683	0.69	0.676	0.6877	0.6877	-0.002 (-0.33%)	1,404,155
24 Nov 2005	CNY	0.683	0.697	0.6807	0.69	0.69	0.0 (0.0%)	1,311,195
23 Nov 2005	CNY	0.6783	0.697	0.6783	0.69	0.69	+0.009 (+1.37%)	1,157,424
22 Nov 2005	CNY	0.7133	0.7249	0.6807	0.6807	0.6807	-0.044 (-6.10%)	2,860,662
21 Nov 2005	CNY	0.7203	0.7413	0.7133	0.7249	0.7249	0.0 (0.0%)	6,719,148
18 Nov 2005	CNY	0.69	0.7273	0.683	0.7249	0.7249	+0.03 (+4.36%)	7,228,396
17 Nov 2005	CNY	0.669	0.704	0.669	0.6946	0.6946	+0.014 (+2.04%)	3,845,500
16 Nov 2005	CNY	0.6597	0.6807	0.6527	0.6807	0.6807	+0.021 (+3.18%)	1,716,823
15 Nov 2005	CNY	0.6643	0.6713	0.6527	0.6597	0.6597	-0.002 (-0.35%)	659,484
14 Nov 2005	CNY	0.6434	0.6853	0.6434	0.662	0.662	+0.005 (+0.72%)	559,167
11 Nov 2005	CNY	0.5991	0.6713	0.5991	0.6573	0.6573	-0.009 (-1.41%)	1,063,525
10 Nov 2005	CNY	0.6853	0.6923	0.6597	0.6667	0.6667	-0.026 (-3.70%)	1,259,295
9 Nov 2005	CNY	0.7086	0.7086	0.6853	0.6923	0.6923	-0.016 (-2.30%)	1,330,762
8 Nov 2005	CNY	0.697	0.7086	0.6853	0.7086	0.7086	+0.009 (+1.33%)	2,078,505
7 Nov 2005	CNY	0.6783	0.704	0.6783	0.6993	0.6993	0.0 (0.0%)	784,186
4 Nov 2005	CNY	0.711	0.711	0.6853	0.6993	0.6993	+0.005 (+0.68%)	965,936
3 Nov 2005	CNY	0.7366	0.7366	0.683	0.6946	0.6946	-0.009 (-1.34%)	1,650,989
2 Nov 2005	CNY	0.683	0.711	0.6783	0.704	0.704	+0.019 (+2.73%)	3,560,168
1 Nov 2005	CNY	0.6877	0.6877	0.6527	0.6853	0.6853	+0.002 (+0.34%)	1,293,606
31 Oct 2005	CNY	0.6573	0.6877	0.6573	0.683	0.683	+0.026 (+3.91%)	1,475,755