Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	CNY	0.676	0.69	0.6317	0.6573	0.6573	-0.023 (-3.44%)	1,594,378
27 Oct 2005	CNY	0.6597	0.69	0.6597	0.6807	0.6807	+0.009 (+1.40%)	1,761,469
26 Oct 2005	CNY	0.7319	0.7319	0.6667	0.6713	0.6713	-0.07 (-9.44%)	3,890,969
25 Oct 2005	CNY	0.7692	0.7762	0.7343	0.7413	0.7413	-0.035 (-4.50%)	2,146,287
24 Oct 2005	CNY	0.7809	0.7949	0.7646	0.7762	0.7762	-0.021 (-2.63%)	3,362,776
21 Oct 2005	CNY	0.7599	0.8298	0.7552	0.7972	0.7972	+0.042 (+5.56%)	5,340,071
20 Oct 2005	CNY	0.7576	0.7646	0.7343	0.7552	0.7552	-0.007 (-0.92%)	1,373,662
19 Oct 2005	CNY	0.7529	0.7762	0.7506	0.7622	0.7622	+0.009 (+1.24%)	3,020,194
18 Oct 2005	CNY	0.7436	0.7552	0.7273	0.7529	0.7529	+0.019 (+2.53%)	1,528,098
17 Oct 2005	CNY	0.711	0.7459	0.711	0.7343	0.7343	+0.002 (+0.33%)	1,030,715
14 Oct 2005	CNY	0.7459	0.7483	0.7226	0.7319	0.7319	-0.016 (-2.19%)	1,321,362
13 Oct 2005	CNY	0.7599	0.7786	0.7459	0.7483	0.7483	-0.007 (-0.91%)	1,571,641
12 Oct 2005	CNY	0.7413	0.7646	0.7296	0.7552	0.7552	+0.002 (+0.31%)	2,137,012
11 Oct 2005	CNY	0.7226	0.7576	0.704	0.7529	0.7529	+0.019 (+2.53%)	2,978,504
10 Oct 2005	CNY	0.7832	0.7879	0.7203	0.7343	0.7343	-0.054 (-6.80%)	2,318,316
30 Sep 2005	CNY	0.8042	0.8042	0.7809	0.7879	0.7879	-0.016 (-2.03%)	1,852,314
29 Sep 2005	CNY	0.7786	0.8042	0.7762	0.8042	0.8042	+0.033 (+4.22%)	3,888,769
28 Sep 2005	CNY	0.7739	0.7949	0.7622	0.7716	0.7716	-0.002 (-0.30%)	1,652,508
27 Sep 2005	CNY	0.7786	0.7925	0.7622	0.7739	0.7739	-0.005 (-0.60%)	2,716,337
26 Sep 2005	CNY	0.7809	0.7925	0.7483	0.7786	0.7786	-0.012 (-1.47%)	3,383,934
23 Sep 2005	CNY	0.8112	0.8159	0.7879	0.7902	0.7902	-0.021 (-2.59%)	2,720,289
22 Sep 2005	CNY	0.8508	0.8625	0.7809	0.8112	0.8112	-0.051 (-5.95%)	4,432,329
21 Sep 2005	CNY	0.8788	0.8788	0.8462	0.8625	0.8625	-0.016 (-1.85%)	5,470,071
20 Sep 2005	CNY	0.8974	0.8974	0.8625	0.8788	0.8788	-0.023 (-2.58%)	8,529,665
19 Sep 2005	CNY	0.9044	0.9231	0.8788	0.9021	0.9021	+0.023 (+2.65%)	13,274,100
16 Sep 2005	CNY	0.8462	0.8881	0.8345	0.8788	0.8788	+0.021 (+2.45%)	7,426,933
15 Sep 2005	CNY	0.8345	0.8765	0.8159	0.8578	0.8578	+0.021 (+2.51%)	9,000,810
14 Sep 2005	CNY	0.8252	0.8532	0.8112	0.8368	0.8368	+0.016 (+1.99%)	6,817,762
13 Sep 2005	CNY	0.7832	0.8252	0.7832	0.8205	0.8205	+0.03 (+3.83%)	4,510,827
12 Sep 2005	CNY	0.7832	0.7902	0.7762	0.7902	0.7902	+0.005 (+0.59%)	1,976,832