Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2005	CNY	0.8042	0.8112	0.7809	0.7856	0.7856	-0.019 (-2.31%)	1,958,844
8 Sep 2005	CNY	0.7949	0.8089	0.7879	0.8042	0.8042	+0.002 (+0.29%)	3,377,353
7 Sep 2005	CNY	0.7716	0.8065	0.7646	0.8019	0.8019	+0.021 (+2.69%)	3,219,490
6 Sep 2005	CNY	0.8228	0.8392	0.7762	0.7809	0.7809	-0.042 (-5.09%)	5,717,085
5 Sep 2005	CNY	0.8042	0.8275	0.7995	0.8228	0.8228	+0.023 (+2.91%)	4,462,110
2 Sep 2005	CNY	0.8042	0.8089	0.7879	0.7995	0.7995	0.0 (0.0%)	3,707,233
1 Sep 2005	CNY	0.7809	0.8019	0.7599	0.7995	0.7995	+0.028 (+3.62%)	5,361,697
31 Aug 2005	CNY	0.7483	0.7739	0.7459	0.7716	0.7716	+0.014 (+1.85%)	2,712,065
30 Aug 2005	CNY	0.7809	0.7809	0.7552	0.7576	0.7576	-0.023 (-2.98%)	3,021,018
29 Aug 2005	CNY	0.7786	0.7925	0.7692	0.7809	0.7809	-0.007 (-0.89%)	2,920,722
26 Aug 2005	CNY	0.7949	0.7949	0.7646	0.7879	0.7879	-0.007 (-0.88%)	5,717,630
25 Aug 2005	CNY	0.7692	0.8228	0.7646	0.7949	0.7949	+0.012 (+1.49%)	6,416,591
24 Aug 2005	CNY	0.7576	0.7995	0.7576	0.7832	0.7832	+0.026 (+3.38%)	4,501,531
23 Aug 2005	CNY	0.7786	0.7832	0.7459	0.7576	0.7576	-0.021 (-2.70%)	3,134,548
22 Aug 2005	CNY	0.7692	0.7832	0.7529	0.7786	0.7786	-0.007 (-0.89%)	5,267,137
19 Aug 2005	CNY	0.8159	0.8392	0.7692	0.7856	0.7856	-0.051 (-6.12%)	9,693,152
18 Aug 2005	CNY	0.8392	0.9231	0.8322	0.8368	0.8368	-0.002 (-0.29%)	21,826,713
17 Aug 2005	CNY	0.7879	0.8695	0.7646	0.8392	0.8392	+0.044 (+5.57%)	14,499,663
16 Aug 2005	CNY	0.7716	0.7995	0.7506	0.7949	0.7949	+0.028 (+3.65%)	7,308,040
15 Aug 2005	CNY	0.7436	0.7692	0.7319	0.7669	0.7669	+0.019 (+2.49%)	5,578,239
12 Aug 2005	CNY	0.7459	0.7856	0.7296	0.7483	0.7483	+0.007 (+0.94%)	9,306,254
11 Aug 2005	CNY	0.7389	0.7413	0.7273	0.7413	0.7413	+0.002 (+0.32%)	4,664,182
10 Aug 2005	CNY	0.7273	0.7483	0.7133	0.7389	0.7389	+0.012 (+1.59%)	5,056,528
9 Aug 2005	CNY	0.7016	0.7273	0.7016	0.7273	0.7273	+0.014 (+1.96%)	4,606,426
8 Aug 2005	CNY	0.718	0.7203	0.7063	0.7133	0.7133	-0.005 (-0.65%)	4,030,592
5 Aug 2005	CNY	0.7063	0.7203	0.6993	0.718	0.718	+0.012 (+1.66%)	5,205,717
4 Aug 2005	CNY	0.6993	0.7156	0.6946	0.7063	0.7063	-0.014 (-1.94%)	3,279,065
3 Aug 2005	CNY	0.711	0.7552	0.7086	0.7203	0.7203	+0.009 (+1.31%)	9,238,502
2 Aug 2005	CNY	0.711	0.718	0.6993	0.711	0.711	+0.035 (+5.18%)	15,198,547
1 Aug 2005	CNY	0.6597	0.676	0.634	0.676	0.676	+0.014 (+2.11%)	2,569,358