Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2005	CNY	0.8322	0.8322	0.7995	0.8089	0.8089	-0.014 (-1.69%)	1,327,686
16 Jun 2005	CNY	0.8159	0.8252	0.8042	0.8228	0.8228	+0.005 (+0.56%)	1,539,393
15 Jun 2005	CNY	0.8298	0.8392	0.8135	0.8182	0.8182	-0.019 (-2.22%)	1,460,869
14 Jun 2005	CNY	0.8578	0.8741	0.8368	0.8368	0.8368	-0.026 (-2.98%)	1,529,080
13 Jun 2005	CNY	0.8625	0.8718	0.8275	0.8625	0.8625	-0.023 (-2.63%)	2,635,252
9 Jun 2005	CNY	0.8928	0.9091	0.8648	0.8858	0.8858	-0.007 (-0.78%)	5,878,273
8 Jun 2005	CNY	0.8462	0.9091	0.8345	0.8928	0.8928	+0.047 (+5.51%)	6,355,587
7 Jun 2005	CNY	0.8532	0.8671	0.8298	0.8462	0.8462	-0.009 (-1.09%)	3,659,528
6 Jun 2005	CNY	0.8322	0.8578	0.8275	0.8555	0.8555	+0.026 (+3.10%)	6,471,104
3 Jun 2005	CNY	0.8112	0.8415	0.8042	0.8298	0.8298	+0.026 (+3.18%)	2,856,419
2 Jun 2005	CNY	0.8042	0.8182	0.7972	0.8042	0.8042	0.0 (0.0%)	881,294
1 Jun 2005	CNY	0.8159	0.8228	0.7925	0.8042	0.8042	-0.016 (-1.99%)	924,066
31 May 2005	CNY	0.8228	0.8252	0.8112	0.8205	0.8205	0.0 (0.0%)	685,743
30 May 2005	CNY	0.8019	0.8205	0.7949	0.8205	0.8205	+0.016 (+2.03%)	907,982
27 May 2005	CNY	0.8112	0.8298	0.8019	0.8042	0.8042	-0.012 (-1.43%)	899,184
26 May 2005	CNY	0.8042	0.8485	0.8042	0.8159	0.8159	+0.007 (+0.87%)	1,984,781
25 May 2005	CNY	0.8019	0.8275	0.7949	0.8089	0.8089	0.0 (0.0%)	1,274,125
24 May 2005	CNY	0.7809	0.8135	0.7809	0.8089	0.8089	+0.026 (+3.28%)	1,244,018
23 May 2005	CNY	0.8159	0.8159	0.7809	0.7832	0.7832	-0.044 (-5.35%)	1,631,058
20 May 2005	CNY	0.8298	0.8438	0.8205	0.8275	0.8275	-0.002 (-0.28%)	1,480,050
19 May 2005	CNY	0.8485	0.8485	0.8205	0.8298	0.8298	-0.019 (-2.20%)	1,214,065
18 May 2005	CNY	0.8392	0.8555	0.8275	0.8485	0.8485	+0.005 (+0.56%)	1,045,044
17 May 2005	CNY	0.8159	0.8508	0.8159	0.8438	0.8438	+0.002 (+0.27%)	1,391,826
16 May 2005	CNY	0.8275	0.8438	0.8112	0.8415	0.8415	+0.009 (+1.12%)	1,549,247
13 May 2005	CNY	0.8089	0.8392	0.8089	0.8322	0.8322	+0.023 (+2.88%)	2,254,249
12 May 2005	CNY	0.8275	0.8275	0.7925	0.8089	0.8089	-0.019 (-2.25%)	851,350
11 May 2005	CNY	0.8089	0.8298	0.7925	0.8275	0.8275	+0.019 (+2.30%)	1,517,802
10 May 2005	CNY	0.7879	0.8089	0.7786	0.8089	0.8089	+0.009 (+1.18%)	1,344,254
9 May 2005	CNY	0.7925	0.8462	0.7925	0.7995	0.7995	-0.028 (-3.38%)	699,270
29 Apr 2005	CNY	0.8275	0.8625	0.8252	0.8275	0.8275	-0.012 (-1.39%)	1,838,269