Tunghsu Optoelectronic Technol Recent Share Price (SHE:000413)

SHE:000413 - Tunghsu Optoelectronic Technology Co Ltd Tunghsu Optoelectronic Technol
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	CNY	0.7856	0.8485	0.7809	0.8392	0.8392	+0.035 (+4.35%)	2,662,498
27 Apr 2005	CNY	0.8368	0.8392	0.7925	0.8042	0.8042	-0.026 (-3.09%)	1,658,346
26 Apr 2005	CNY	0.7832	0.8532	0.7762	0.8298	0.8298	+0.042 (+5.32%)	2,451,194
25 Apr 2005	CNY	0.7995	0.8159	0.7692	0.7879	0.7879	-0.03 (-3.70%)	1,824,532
22 Apr 2005	CNY	0.8252	0.8415	0.7972	0.8182	0.8182	-0.007 (-0.85%)	1,894,442
21 Apr 2005	CNY	0.8345	0.8368	0.7972	0.8252	0.8252	-0.009 (-1.11%)	2,229,620
20 Apr 2005	CNY	0.8741	0.8858	0.8159	0.8345	0.8345	-0.058 (-6.53%)	3,878,803
19 Apr 2005	CNY	0.9277	0.9417	0.8695	0.8928	0.8928	+0.002 (+0.27%)	8,398,974
18 Apr 2005	CNY	0.7995	0.8904	0.7972	0.8904	0.8904	+0.082 (+10.08%)	3,045,865
15 Apr 2005	CNY	0.8601	0.8601	0.8065	0.8089	0.8089	-0.054 (-6.21%)	1,318,317
14 Apr 2005	CNY	0.8928	0.9021	0.8555	0.8625	0.8625	-0.035 (-3.89%)	1,556,077
13 Apr 2005	CNY	0.8858	0.9138	0.8858	0.8974	0.8974	+0.009 (+1.05%)	1,725,009
12 Apr 2005	CNY	0.8881	0.9161	0.8858	0.8881	0.8881	-0.007 (-0.78%)	1,959,273
11 Apr 2005	CNY	0.9301	0.9394	0.8928	0.8951	0.8951	-0.035 (-3.76%)	4,893,225
8 Apr 2005	CNY	0.8415	0.9301	0.8392	0.9301	0.9301	+0.084 (+9.91%)	5,662,795
7 Apr 2005	CNY	0.8415	0.8741	0.8182	0.8462	0.8462	+0.014 (+1.68%)	1,988,513
6 Apr 2005	CNY	0.8298	0.8415	0.7879	0.8322	0.8322	-0.007 (-0.83%)	1,083,623
5 Apr 2005	CNY	0.8368	0.8578	0.8368	0.8392	0.8392	0.0 (0.0%)	539,424
4 Apr 2005	CNY	0.8578	0.8578	0.8275	0.8392	0.8392	-0.023 (-2.70%)	572,526
1 Apr 2005	CNY	0.8298	0.8858	0.8159	0.8625	0.8625	+0.03 (+3.64%)	1,210,753
31 Mar 2005	CNY	0.8252	0.8345	0.8112	0.8322	0.8322	+0.005 (+0.57%)	733,877
30 Mar 2005	CNY	0.8578	0.8601	0.8275	0.8275	0.8275	-0.026 (-3.01%)	813,813
29 Mar 2005	CNY	0.8392	0.8625	0.8392	0.8532	0.8532	+0.005 (+0.55%)	491,290
28 Mar 2005	CNY	0.8508	0.8555	0.8322	0.8485	0.8485	-0.007 (-0.82%)	507,056
25 Mar 2005	CNY	0.8532	0.8718	0.8532	0.8555	0.8555	0.0 (0.0%)	677,820
24 Mar 2005	CNY	0.8415	0.8648	0.8392	0.8555	0.8555	+0.014 (+1.66%)	729,394
23 Mar 2005	CNY	0.8392	0.8741	0.8205	0.8415	0.8415	-0.005 (-0.56%)	960,531
22 Mar 2005	CNY	0.8928	0.8928	0.8462	0.8462	0.8462	-0.054 (-5.96%)	1,362,495
21 Mar 2005	CNY	0.9091	0.9208	0.8811	0.8998	0.8998	-0.009 (-1.02%)	649,591
18 Mar 2005	CNY	0.9417	0.9557	0.9091	0.9091	0.9091	-0.033 (-3.46%)	762,375