| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | CNY | 0.9511 | 0.9557 | 0.9394 | 0.9417 | 0.9417 | -0.009 (-0.99%) | 863,572 |
| 16 Mar 2005 | CNY | 0.9674 | 0.9767 | 0.9464 | 0.9511 | 0.9511 | -0.019 (-1.92%) | 1,034,748 |
| 15 Mar 2005 | CNY | 0.979 | 0.9837 | 0.9674 | 0.9697 | 0.9697 | -0.014 (-1.42%) | 848,780 |
| 14 Mar 2005 | CNY | 1.014 | 1.014 | 0.9767 | 0.9837 | 0.9837 | -0.028 (-2.77%) | 1,120,436 |
| 11 Mar 2005 | CNY | 0.993 | 1.014 | 0.9674 | 1.0117 | 1.0117 | +0.019 (+1.88%) | 1,551,585 |
| 10 Mar 2005 | CNY | 1.0233 | 1.028 | 0.9907 | 0.993 | 0.993 | -0.044 (-4.27%) | 2,368,509 |
| 9 Mar 2005 | CNY | 1.0443 | 1.0629 | 1.0373 | 1.0373 | 1.0373 | +0.019 (+1.83%) | 8,728,185 |
| 8 Mar 2005 | CNY | 1.0093 | 1.0233 | 1.0023 | 1.0187 | 1.0187 | +0.014 (+1.39%) | 1,513,589 |
| 7 Mar 2005 | CNY | 1.014 | 1.0233 | 0.9953 | 1.0047 | 1.0047 | 0.0 (0.0%) | 1,237,840 |
| 4 Mar 2005 | CNY | 0.9883 | 1.007 | 0.9744 | 1.0047 | 1.0047 | +0.021 (+2.13%) | 2,378,787 |
| 3 Mar 2005 | CNY | 0.979 | 0.993 | 0.965 | 0.9837 | 0.9837 | +0.009 (+0.95%) | 1,387,802 |
| 2 Mar 2005 | CNY | 0.9953 | 1.0093 | 0.9674 | 0.9744 | 0.9744 | -0.021 (-2.10%) | 1,496,515 |
| 1 Mar 2005 | CNY | 0.9837 | 1.0023 | 0.9837 | 0.9953 | 0.9953 | +0.002 (+0.23%) | 943,371 |
| 28 Feb 2005 | CNY | 0.986 | 1.0023 | 0.986 | 0.993 | 0.993 | -0.009 (-0.93%) | 1,199,612 |
| 25 Feb 2005 | CNY | 1.0233 | 1.0326 | 1.0023 | 1.0023 | 1.0023 | -0.021 (-2.05%) | 2,183,138 |
| 24 Feb 2005 | CNY | 1.0187 | 1.0466 | 0.9953 | 1.0233 | 1.0233 | +0.005 (+0.45%) | 1,401,169 |
| 23 Feb 2005 | CNY | 0.9953 | 1.0256 | 0.9953 | 1.0187 | 1.0187 | +0.019 (+1.87%) | 2,422,391 |
| 22 Feb 2005 | CNY | 0.958 | 1.0047 | 0.958 | 1 | 1 | +0.028 (+2.88%) | 2,183,545 |
| 21 Feb 2005 | CNY | 0.9557 | 0.9744 | 0.9464 | 0.972 | 0.972 | +0.023 (+2.46%) | 676,528 |
| 18 Feb 2005 | CNY | 0.9604 | 0.9674 | 0.9464 | 0.9487 | 0.9487 | -0.021 (-2.17%) | 478,335 |
| 17 Feb 2005 | CNY | 0.9487 | 0.9744 | 0.9441 | 0.9697 | 0.9697 | +0.014 (+1.46%) | 635,649 |
| 16 Feb 2005 | CNY | 0.9441 | 0.9907 | 0.9371 | 0.9557 | 0.9557 | +0.026 (+2.75%) | 954,572 |
| 4 Feb 2005 | CNY | 0.9044 | 0.9394 | 0.9044 | 0.9301 | 0.9301 | +0.021 (+2.31%) | 940,067 |
| 3 Feb 2005 | CNY | 0.9511 | 0.9511 | 0.8974 | 0.9091 | 0.9091 | -0.028 (-2.99%) | 1,219,432 |
| 2 Feb 2005 | CNY | 0.8904 | 0.9464 | 0.8765 | 0.9371 | 0.9371 | +0.061 (+6.91%) | 1,511,251 |
| 1 Feb 2005 | CNY | 0.8928 | 0.9277 | 0.8718 | 0.8765 | 0.8765 | -0.04 (-4.32%) | 771,771 |
| 31 Jan 2005 | CNY | 0.9837 | 0.986 | 0.8928 | 0.9161 | 0.9161 | -0.077 (-7.74%) | 1,225,713 |
| 28 Jan 2005 | CNY | 1.0396 | 1.0396 | 0.9907 | 0.993 | 0.993 | -0.04 (-3.83%) | 861,432 |
| 27 Jan 2005 | CNY | 1.0606 | 1.0746 | 1.028 | 1.0326 | 1.0326 | -0.033 (-3.07%) | 729,300 |
| 26 Jan 2005 | CNY | 1.0699 | 1.0886 | 1.0606 | 1.0653 | 1.0653 | -0.009 (-0.87%) | 512,830 |
