| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | CNY | 2.16 | 2.22 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 184,173,116 |
| 19 Aug 2022 | CNY | 2.36 | 2.4 | 2.18 | 2.2 | 2.2 | -0.14 (-5.98%) | 360,893,335 |
| 18 Aug 2022 | CNY | 2.13 | 2.34 | 2.08 | 2.34 | 2.34 | +0.21 (+9.86%) | 220,258,914 |
| 17 Aug 2022 | CNY | 2.09 | 2.14 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 85,702,623 |
| 16 Aug 2022 | CNY | 2.1 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 69,736,613 |
| 15 Aug 2022 | CNY | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 77,594,531 |
| 12 Aug 2022 | CNY | 2.15 | 2.17 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 126,649,497 |
| 11 Aug 2022 | CNY | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 169,919,272 |
| 10 Aug 2022 | CNY | 1.98 | 2.07 | 1.98 | 2.05 | 2.05 | +0.06 (+3.02%) | 122,716,571 |
| 9 Aug 2022 | CNY | 1.96 | 2.04 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 92,094,800 |
| 8 Aug 2022 | CNY | 1.93 | 1.96 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 37,990,874 |
| 5 Aug 2022 | CNY | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 31,320,002 |
| 4 Aug 2022 | CNY | 1.87 | 1.92 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 31,766,393 |
| 3 Aug 2022 | CNY | 1.88 | 1.93 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 34,802,600 |
| 2 Aug 2022 | CNY | 1.94 | 1.95 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 52,797,708 |
| 1 Aug 2022 | CNY | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 32,223,778 |
| 29 Jul 2022 | CNY | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 26,349,700 |
| 28 Jul 2022 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 31,582,179 |
| 27 Jul 2022 | CNY | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 29,008,345 |
| 26 Jul 2022 | CNY | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 32,237,878 |
| 25 Jul 2022 | CNY | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 35,437,381 |
| 22 Jul 2022 | CNY | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 47,027,774 |
| 21 Jul 2022 | CNY | 1.91 | 2 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 98,061,600 |
| 20 Jul 2022 | CNY | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 27,637,200 |
| 19 Jul 2022 | CNY | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 35,700,700 |
| 18 Jul 2022 | CNY | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 59,807,520 |
| 15 Jul 2022 | CNY | 1.85 | 1.86 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 53,416,878 |
| 14 Jul 2022 | CNY | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 49,959,469 |
| 13 Jul 2022 | CNY | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,974,065 |
| 12 Jul 2022 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 36,761,400 |
