Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 2.15 | 2.21 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 141,911,368 |
2 Nov 2023 | CNY | 2.12 | 2.23 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 228,091,968 |
1 Nov 2023 | CNY | 2.17 | 2.23 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 211,297,376 |
31 Oct 2023 | CNY | 2.27 | 2.29 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 253,891,330 |
30 Oct 2023 | CNY | 2.29 | 2.32 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 188,881,084 |
27 Oct 2023 | CNY | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 254,779,258 |
26 Oct 2023 | CNY | 2.35 | 2.45 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 304,396,399 |
25 Oct 2023 | CNY | 2.32 | 2.47 | 2.27 | 2.38 | 2.38 | +0.04 (+1.71%) | 367,108,692 |
24 Oct 2023 | CNY | 2.4 | 2.42 | 2.33 | 2.34 | 2.34 | -0.1 (-4.10%) | 320,449,300 |
23 Oct 2023 | CNY | 2.35 | 2.53 | 2.25 | 2.44 | 2.44 | +0.11 (+4.72%) | 473,573,975 |
20 Oct 2023 | CNY | 2.31 | 2.48 | 2.27 | 2.33 | 2.33 | -0.09 (-3.72%) | 441,758,331 |
19 Oct 2023 | CNY | 2.45 | 2.7 | 2.38 | 2.42 | 2.42 | -0.12 (-4.72%) | 744,792,256 |
18 Oct 2023 | CNY | 2.28 | 2.54 | 2.17 | 2.54 | 2.54 | +0.23 (+9.96%) | 733,007,040 |
17 Oct 2023 | CNY | 2.45 | 2.45 | 2.27 | 2.31 | 2.31 | -0.14 (-5.71%) | 573,544,793 |
16 Oct 2023 | CNY | 2.26 | 2.45 | 2.25 | 2.45 | 2.45 | +0.22 (+9.87%) | 739,913,219 |
13 Oct 2023 | CNY | 2.02 | 2.23 | 2.01 | 2.23 | 2.23 | +0.2 (+9.85%) | 573,766,009 |
12 Oct 2023 | CNY | 2.02 | 2.07 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 107,850,067 |
11 Oct 2023 | CNY | 2 | 2.07 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 147,642,600 |
10 Oct 2023 | CNY | 1.98 | 2.03 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 140,624,547 |
9 Oct 2023 | CNY | 1.9 | 2.08 | 1.89 | 2 | 2 | +0.09 (+4.71%) | 179,075,010 |
28 Sep 2023 | CNY | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 44,492,500 |
27 Sep 2023 | CNY | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 32,869,513 |
26 Sep 2023 | CNY | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 27,199,100 |
25 Sep 2023 | CNY | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 30,478,200 |
22 Sep 2023 | CNY | 1.87 | 1.92 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 49,180,930 |
21 Sep 2023 | CNY | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 40,860,700 |
20 Sep 2023 | CNY | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 50,246,700 |
19 Sep 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 43,811,903 |
18 Sep 2023 | CNY | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 33,269,700 |
15 Sep 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 52,575,600 |