| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 40,860,700 |
| 20 Sep 2023 | CNY | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 50,246,700 |
| 19 Sep 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 43,811,903 |
| 18 Sep 2023 | CNY | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 33,269,700 |
| 15 Sep 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 52,575,600 |
| 14 Sep 2023 | CNY | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 78,411,136 |
| 13 Sep 2023 | CNY | 1.9 | 2.04 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 143,463,800 |
| 12 Sep 2023 | CNY | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 32,150,000 |
| 11 Sep 2023 | CNY | 1.94 | 1.95 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 72,446,300 |
| 8 Sep 2023 | CNY | 1.87 | 1.96 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 112,656,817 |
| 7 Sep 2023 | CNY | 1.92 | 1.93 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 49,276,600 |
| 6 Sep 2023 | CNY | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 53,194,600 |
| 5 Sep 2023 | CNY | 1.91 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 56,208,360 |
| 4 Sep 2023 | CNY | 1.9 | 1.94 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 73,476,803 |
| 1 Sep 2023 | CNY | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 57,395,960 |
| 31 Aug 2023 | CNY | 1.86 | 2.02 | 1.84 | 1.94 | 1.94 | +0.09 (+4.86%) | 128,310,750 |
| 30 Aug 2023 | CNY | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 45,994,090 |
| 29 Aug 2023 | CNY | 1.8 | 1.91 | 1.79 | 1.86 | 1.86 | +0.04 (+2.20%) | 78,886,070 |
| 28 Aug 2023 | CNY | 1.84 | 1.87 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 66,816,953 |
| 25 Aug 2023 | CNY | 1.77 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 41,236,401 |
| 24 Aug 2023 | CNY | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 29,070,229 |
| 23 Aug 2023 | CNY | 1.82 | 1.83 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 34,343,000 |
| 22 Aug 2023 | CNY | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 48,222,842 |
| 21 Aug 2023 | CNY | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 44,517,900 |
| 18 Aug 2023 | CNY | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 55,349,141 |
| 17 Aug 2023 | CNY | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 38,756,029 |
| 16 Aug 2023 | CNY | 1.87 | 1.91 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 61,107,652 |
| 15 Aug 2023 | CNY | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 55,644,068 |
| 14 Aug 2023 | CNY | 1.87 | 1.9 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 52,018,018 |
| 11 Aug 2023 | CNY | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 61,108,408 |
