Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 67,482,281 |
9 Aug 2023 | CNY | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 85,163,517 |
8 Aug 2023 | CNY | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 88,591,785 |
7 Aug 2023 | CNY | 1.97 | 2.03 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 150,243,581 |
4 Aug 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 98,000,615 |
3 Aug 2023 | CNY | 1.97 | 2 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 136,169,133 |
2 Aug 2023 | CNY | 2.05 | 2.09 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 358,066,223 |
1 Aug 2023 | CNY | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.19 (+10.22%) | 325,878,766 |
31 Jul 2023 | CNY | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 93,222,677 |
28 Jul 2023 | CNY | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 52,639,000 |
27 Jul 2023 | CNY | 1.83 | 1.84 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 63,927,330 |
26 Jul 2023 | CNY | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 104,462,613 |
25 Jul 2023 | CNY | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 98,017,000 |
24 Jul 2023 | CNY | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 160,214,626 |
21 Jul 2023 | CNY | 1.7 | 1.86 | 1.69 | 1.86 | 1.86 | +0.17 (+10.06%) | 204,628,562 |
20 Jul 2023 | CNY | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 26,720,640 |
19 Jul 2023 | CNY | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 18,672,400 |
18 Jul 2023 | CNY | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 23,647,400 |
17 Jul 2023 | CNY | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 20,839,500 |
14 Jul 2023 | CNY | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 41,379,100 |
13 Jul 2023 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 39,314,825 |
12 Jul 2023 | CNY | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 38,555,652 |
11 Jul 2023 | CNY | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 26,206,122 |
10 Jul 2023 | CNY | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 23,814,230 |
7 Jul 2023 | CNY | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 34,297,435 |
6 Jul 2023 | CNY | 1.75 | 1.79 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 39,303,000 |
5 Jul 2023 | CNY | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 31,765,352 |
4 Jul 2023 | CNY | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 59,516,094 |
3 Jul 2023 | CNY | 1.71 | 1.83 | 1.67 | 1.77 | 1.77 | +0.05 (+2.91%) | 129,705,689 |
30 Jun 2023 | CNY | 1.6 | 1.75 | 1.59 | 1.72 | 1.72 | +0.13 (+8.18%) | 137,860,013 |