Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 1.6 | 1.75 | 1.59 | 1.72 | 1.72 | +0.13 (+8.18%) | 137,860,013 |
29 Jun 2023 | CNY | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 13,433,513 |
28 Jun 2023 | CNY | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 24,837,426 |
27 Jun 2023 | CNY | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 22,568,731 |
26 Jun 2023 | CNY | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 26,936,800 |
21 Jun 2023 | CNY | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 32,756,016 |
20 Jun 2023 | CNY | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 17,857,700 |
19 Jun 2023 | CNY | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 14,265,947 |
16 Jun 2023 | CNY | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 15,615,433 |
15 Jun 2023 | CNY | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 22,624,208 |
14 Jun 2023 | CNY | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 18,648,201 |
13 Jun 2023 | CNY | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 34,805,131 |
12 Jun 2023 | CNY | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 15,229,201 |
9 Jun 2023 | CNY | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 15,718,225 |
8 Jun 2023 | CNY | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 17,437,116 |
7 Jun 2023 | CNY | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,390,016 |
6 Jun 2023 | CNY | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 31,783,300 |
5 Jun 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 15,774,340 |
2 Jun 2023 | CNY | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,607,800 |
1 Jun 2023 | CNY | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 19,823,100 |
31 May 2023 | CNY | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 25,550,843 |
30 May 2023 | CNY | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 20,332,588 |
29 May 2023 | CNY | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 17,176,300 |
26 May 2023 | CNY | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,809,596 |
25 May 2023 | CNY | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 24,210,235 |
24 May 2023 | CNY | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 24,258,934 |
23 May 2023 | CNY | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 22,057,235 |
22 May 2023 | CNY | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 20,574,100 |
19 May 2023 | CNY | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 20,608,866 |
18 May 2023 | CNY | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 29,941,834 |