| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 2.41 | 2.57 | 2.41 | 2.56 | 2.56 | +0.01 (+0.39%) | 73,017,900 |
| 28 Jun 2024 | CNY | 2.41 | 2.62 | 2.39 | 2.55 | 2.55 | +0.17 (+7.14%) | 165,595,571 |
| 27 Jun 2024 | CNY | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 43,729,802 |
| 26 Jun 2024 | CNY | 2.45 | 2.47 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 50,519,850 |
| 25 Jun 2024 | CNY | 2.42 | 2.49 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 69,086,000 |
| 24 Jun 2024 | CNY | 2.39 | 2.46 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 65,857,101 |
| 21 Jun 2024 | CNY | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 29,167,800 |
| 20 Jun 2024 | CNY | 2.47 | 2.48 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 42,233,700 |
| 19 Jun 2024 | CNY | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 32,386,368 |
| 18 Jun 2024 | CNY | 2.5 | 2.51 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 39,185,616 |
| 17 Jun 2024 | CNY | 2.47 | 2.55 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 55,673,326 |
| 14 Jun 2024 | CNY | 2.42 | 2.48 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 56,262,287 |
| 13 Jun 2024 | CNY | 2.44 | 2.45 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 39,317,400 |
| 12 Jun 2024 | CNY | 2.52 | 2.53 | 2.43 | 2.45 | 2.45 | -0.06 (-2.39%) | 89,619,900 |
| 11 Jun 2024 | CNY | 2.44 | 2.57 | 2.43 | 2.51 | 2.51 | +0.09 (+3.72%) | 111,314,012 |
| 7 Jun 2024 | CNY | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 36,909,402 |
| 6 Jun 2024 | CNY | 2.44 | 2.47 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 73,643,191 |
| 5 Jun 2024 | CNY | 2.54 | 2.55 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 79,472,491 |
| 4 Jun 2024 | CNY | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 34,952,915 |
| 3 Jun 2024 | CNY | 2.56 | 2.57 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 60,100,402 |
| 31 May 2024 | CNY | 2.55 | 2.64 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 75,493,084 |
| 30 May 2024 | CNY | 2.55 | 2.57 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 51,496,472 |
| 29 May 2024 | CNY | 2.51 | 2.6 | 2.49 | 2.56 | 2.56 | +0.05 (+1.99%) | 96,864,000 |
| 28 May 2024 | CNY | 2.51 | 2.53 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 44,931,000 |
| 27 May 2024 | CNY | 2.44 | 2.52 | 2.43 | 2.52 | 2.52 | +0.09 (+3.70%) | 75,388,601 |
| 24 May 2024 | CNY | 2.43 | 2.47 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 42,423,460 |
| 23 May 2024 | CNY | 2.49 | 2.5 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 64,373,500 |
| 22 May 2024 | CNY | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 42,137,800 |
| 21 May 2024 | CNY | 2.54 | 2.54 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 66,157,600 |
| 20 May 2024 | CNY | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 65,867,400 |
