Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 13,341,693 |
6 Jul 2023 | CNY | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 14,691,200 |
5 Jul 2023 | CNY | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 8,969,900 |
4 Jul 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 11,822,000 |
3 Jul 2023 | CNY | 2.1 | 2.15 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 22,032,215 |
30 Jun 2023 | CNY | 2.08 | 2.11 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 13,368,731 |
29 Jun 2023 | CNY | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,295,510 |
28 Jun 2023 | CNY | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 14,330,841 |
27 Jun 2023 | CNY | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 16,628,693 |
26 Jun 2023 | CNY | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 16,469,085 |
21 Jun 2023 | CNY | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 20,631,621 |
20 Jun 2023 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 15,479,860 |
19 Jun 2023 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 14,609,900 |
16 Jun 2023 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 15,676,593 |
15 Jun 2023 | CNY | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 12,993,284 |
14 Jun 2023 | CNY | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 16,898,468 |
13 Jun 2023 | CNY | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 11,790,109 |
12 Jun 2023 | CNY | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 16,528,200 |
9 Jun 2023 | CNY | 2.23 | 2.23 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 23,785,593 |
8 Jun 2023 | CNY | 2.2 | 2.24 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 27,392,402 |
7 Jun 2023 | CNY | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 17,939,265 |
6 Jun 2023 | CNY | 2.21 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 21,960,244 |
5 Jun 2023 | CNY | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 17,988,666 |
2 Jun 2023 | CNY | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 23,298,400 |
1 Jun 2023 | CNY | 2.18 | 2.31 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 42,365,195 |
31 May 2023 | CNY | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 14,191,191 |
30 May 2023 | CNY | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 18,147,698 |
29 May 2023 | CNY | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 17,054,198 |
26 May 2023 | CNY | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 16,331,504 |
25 May 2023 | CNY | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 16,776,200 |