Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,881,533 |
6 Apr 2023 | CNY | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 15,147,810 |
4 Apr 2023 | CNY | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 18,336,354 |
3 Apr 2023 | CNY | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 24,637,940 |
31 Mar 2023 | CNY | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 10,532,499 |
30 Mar 2023 | CNY | 2.1 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 17,672,893 |
29 Mar 2023 | CNY | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 21,307,286 |
28 Mar 2023 | CNY | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 18,426,807 |
27 Mar 2023 | CNY | 2.14 | 2.15 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 29,833,722 |
24 Mar 2023 | CNY | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 15,382,065 |
23 Mar 2023 | CNY | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 18,615,278 |
22 Mar 2023 | CNY | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 16,208,894 |
21 Mar 2023 | CNY | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 20,873,914 |
20 Mar 2023 | CNY | 2.19 | 2.2 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 32,934,500 |
17 Mar 2023 | CNY | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 19,229,581 |
16 Mar 2023 | CNY | 2.19 | 2.2 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 22,849,600 |
15 Mar 2023 | CNY | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 18,758,301 |
14 Mar 2023 | CNY | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 17,825,400 |
13 Mar 2023 | CNY | 2.19 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 18,769,065 |
10 Mar 2023 | CNY | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 15,776,307 |
9 Mar 2023 | CNY | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 12,652,053 |
8 Mar 2023 | CNY | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 14,396,739 |
7 Mar 2023 | CNY | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 23,827,788 |
6 Mar 2023 | CNY | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 17,621,200 |
3 Mar 2023 | CNY | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 14,539,135 |
2 Mar 2023 | CNY | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 19,110,379 |
1 Mar 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 19,414,748 |
28 Feb 2023 | CNY | 2.27 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 16,530,219 |
27 Feb 2023 | CNY | 2.29 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 21,243,000 |
24 Feb 2023 | CNY | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 18,207,824 |