Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	CNY	2.3	2.32	2.28	2.3	2.3	0.0 (0.0%)	20,932,501
22 Feb 2023	CNY	2.31	2.31	2.29	2.3	2.3	-0.01 (-0.43%)	18,709,570
21 Feb 2023	CNY	2.32	2.33	2.28	2.31	2.31	-0.01 (-0.43%)	31,518,547
20 Feb 2023	CNY	2.33	2.35	2.29	2.32	2.32	-0.01 (-0.43%)	41,675,812
17 Feb 2023	CNY	2.37	2.38	2.32	2.33	2.33	-0.03 (-1.27%)	30,076,915
16 Feb 2023	CNY	2.38	2.46	2.34	2.36	2.36	-0.03 (-1.26%)	47,484,268
15 Feb 2023	CNY	2.41	2.47	2.38	2.39	2.39	-0.01 (-0.42%)	52,158,419
14 Feb 2023	CNY	2.32	2.49	2.31	2.4	2.4	+0.09 (+3.90%)	89,683,459
13 Feb 2023	CNY	2.32	2.33	2.28	2.31	2.31	-0.02 (-0.86%)	30,445,120
10 Feb 2023	CNY	2.33	2.34	2.3	2.33	2.33	0.0 (0.0%)	18,555,947
9 Feb 2023	CNY	2.31	2.33	2.29	2.33	2.33	+0.02 (+0.87%)	15,537,450
8 Feb 2023	CNY	2.34	2.35	2.3	2.31	2.31	-0.04 (-1.70%)	17,508,700
7 Feb 2023	CNY	2.32	2.35	2.31	2.35	2.35	+0.03 (+1.29%)	24,612,338
6 Feb 2023	CNY	2.31	2.33	2.28	2.32	2.32	+0.01 (+0.43%)	26,698,000
3 Feb 2023	CNY	2.33	2.34	2.29	2.31	2.31	-0.02 (-0.86%)	21,265,700
2 Feb 2023	CNY	2.37	2.38	2.33	2.33	2.33	-0.04 (-1.69%)	25,632,680
1 Feb 2023	CNY	2.37	2.38	2.34	2.37	2.37	+0.02 (+0.85%)	30,239,372
31 Jan 2023	CNY	2.32	2.37	2.29	2.35	2.35	-0.05 (-2.08%)	46,547,600
30 Jan 2023	CNY	2.41	2.43	2.39	2.4	2.4	+0.01 (+0.42%)	31,819,630
20 Jan 2023	CNY	2.39	2.39	2.36	2.39	2.39	+0.01 (+0.42%)	21,280,368
19 Jan 2023	CNY	2.36	2.39	2.34	2.38	2.38	0.0 (0.0%)	20,608,283
18 Jan 2023	CNY	2.37	2.39	2.35	2.38	2.38	+0.02 (+0.85%)	26,788,776
17 Jan 2023	CNY	2.34	2.37	2.31	2.36	2.36	+0.04 (+1.72%)	31,931,610
16 Jan 2023	CNY	2.3	2.35	2.28	2.32	2.32	+0.02 (+0.87%)	37,885,384
13 Jan 2023	CNY	2.26	2.3	2.25	2.3	2.3	+0.04 (+1.77%)	26,281,802
12 Jan 2023	CNY	2.25	2.26	2.23	2.26	2.26	+0.02 (+0.89%)	17,202,959
11 Jan 2023	CNY	2.26	2.26	2.23	2.24	2.24	0.0 (0.0%)	17,263,726
10 Jan 2023	CNY	2.27	2.28	2.24	2.24	2.24	-0.03 (-1.32%)	16,328,107
9 Jan 2023	CNY	2.24	2.28	2.23	2.27	2.27	+0.04 (+1.79%)	24,207,400
6 Jan 2023	CNY	2.27	2.27	2.23	2.23	2.23	-0.02 (-0.89%)	16,927,300