Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
12 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
9 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
8 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
7 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
6 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
5 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
2 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
1 Jun 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
31 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
30 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
29 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
26 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
25 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
24 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
23 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
22 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
19 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
18 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
17 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
16 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
15 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
12 May 2006	CNY	0.9933	0.9933	0.9933	0.9933	0.9933	0.0 (0.0%)	0
11 May 2006	CNY	0.9752	1.0408	0.9729	0.9933	0.9933	+0.02 (+2.10%)	26,838,194
10 May 2006	CNY	0.9322	0.9843	0.9005	0.9729	0.9729	+0.043 (+4.61%)	22,402,309
9 May 2006	CNY	0.8937	0.9481	0.8779	0.93	0.93	+0.029 (+3.28%)	17,430,047
8 May 2006	CNY	0.9164	0.9186	0.8508	0.9005	0.9005	-0.032 (-3.40%)	17,498,167
28 Apr 2006	CNY	0.9345	0.9639	0.8824	0.9322	0.9322	-0.002 (-0.25%)	17,062,062
27 Apr 2006	CNY	0.9345	0.9345	0.8824	0.9345	0.9345	+0.086 (+10.14%)	26,367,775
26 Apr 2006	CNY	0.8485	0.8485	0.8485	0.8485	0.8485	0.0 (0.0%)	0