Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2006	CNY	0.7241	0.7241	0.706	0.7173	0.7173	-0.004 (-0.62%)	2,704,468
13 Mar 2006	CNY	0.7082	0.7286	0.7014	0.7218	0.7218	+0.014 (+1.92%)	5,222,300
10 Mar 2006	CNY	0.7399	0.7489	0.6788	0.7082	0.7082	-0.032 (-4.28%)	11,358,245
9 Mar 2006	CNY	0.7738	0.7738	0.7376	0.7399	0.7399	-0.038 (-4.95%)	10,375,832
8 Mar 2006	CNY	0.758	0.7851	0.7422	0.7784	0.7784	+0.005 (+0.59%)	14,306,578
7 Mar 2006	CNY	0.81	0.81	0.758	0.7738	0.7738	-0.032 (-3.94%)	23,341,524
6 Mar 2006	CNY	0.7399	0.8055	0.7399	0.8055	0.8055	+0.072 (+9.88%)	38,077,653
3 Mar 2006	CNY	0.7218	0.7444	0.706	0.7331	0.7331	+0.027 (+3.84%)	6,896,890
2 Mar 2006	CNY	0.7263	0.7354	0.7037	0.706	0.706	-0.018 (-2.50%)	3,871,863
1 Mar 2006	CNY	0.7354	0.7354	0.715	0.7241	0.7241	+0.011 (+1.60%)	3,103,744
28 Feb 2006	CNY	0.7218	0.7218	0.7014	0.7127	0.7127	-0.002 (-0.32%)	2,103,233
27 Feb 2006	CNY	0.7105	0.715	0.7014	0.715	0.715	0.0 (0.0%)	2,447,985
24 Feb 2006	CNY	0.7127	0.7195	0.7037	0.715	0.715	+0.002 (+0.32%)	2,553,560
23 Feb 2006	CNY	0.7105	0.7195	0.6969	0.7127	0.7127	-0.002 (-0.32%)	1,828,864
22 Feb 2006	CNY	0.7105	0.7241	0.7105	0.715	0.715	+0.004 (+0.63%)	2,194,366
21 Feb 2006	CNY	0.6969	0.7105	0.6901	0.7105	0.7105	+0.014 (+1.95%)	1,784,138
20 Feb 2006	CNY	0.706	0.7105	0.6969	0.6969	0.6969	-0.014 (-1.91%)	2,557,551
17 Feb 2006	CNY	0.7127	0.7241	0.7037	0.7105	0.7105	-0.004 (-0.63%)	2,322,547
16 Feb 2006	CNY	0.7557	0.7603	0.7127	0.715	0.715	-0.043 (-5.67%)	4,952,793
15 Feb 2006	CNY	0.7625	0.7693	0.7512	0.758	0.758	-0.004 (-0.59%)	3,937,852
14 Feb 2006	CNY	0.7738	0.7738	0.7535	0.7625	0.7625	-0.009 (-1.18%)	3,893,674
13 Feb 2006	CNY	0.7489	0.7716	0.7354	0.7716	0.7716	+0.027 (+3.65%)	9,617,927
10 Feb 2006	CNY	0.7263	0.7625	0.7263	0.7444	0.7444	+0.011 (+1.54%)	3,742,108
9 Feb 2006	CNY	0.7422	0.7648	0.7308	0.7331	0.7331	-0.009 (-1.23%)	5,256,681
8 Feb 2006	CNY	0.7354	0.7535	0.7354	0.7422	0.7422	-0.016 (-2.08%)	6,352,363
7 Feb 2006	CNY	0.7195	0.7738	0.7082	0.758	0.758	+0.038 (+5.35%)	12,575,259
6 Feb 2006	CNY	0.7014	0.7241	0.7014	0.7195	0.7195	+0.018 (+2.58%)	3,188,839
25 Jan 2006	CNY	0.715	0.7195	0.6969	0.7014	0.7014	-0.014 (-1.90%)	3,551,671
24 Jan 2006	CNY	0.7173	0.7308	0.7014	0.715	0.715	-0.007 (-0.94%)	5,278,332
23 Jan 2006	CNY	0.7286	0.7308	0.7105	0.7218	0.7218	+0.002 (+0.32%)	7,680,261