Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	CNY	0.629	0.6358	0.6245	0.6313	0.6313	-0.002 (-0.35%)	1,135,397
6 Dec 2005	CNY	0.6381	0.6426	0.6177	0.6335	0.6335	-0.005 (-0.72%)	1,299,673
5 Dec 2005	CNY	0.6562	0.6562	0.6313	0.6381	0.6381	-0.023 (-3.42%)	3,160,284
2 Dec 2005	CNY	0.6403	0.6697	0.6358	0.6607	0.6607	+0.023 (+3.54%)	4,293,467
1 Dec 2005	CNY	0.6426	0.6494	0.6335	0.6381	0.6381	-0.004 (-0.70%)	706,253
30 Nov 2005	CNY	0.6449	0.6471	0.6335	0.6426	0.6426	-0.002 (-0.36%)	1,029,684
29 Nov 2005	CNY	0.6516	0.6539	0.6403	0.6449	0.6449	-0.009 (-1.38%)	1,416,479
28 Nov 2005	CNY	0.6652	0.6652	0.6539	0.6539	0.6539	-0.011 (-1.70%)	642,920
25 Nov 2005	CNY	0.6652	0.6675	0.6539	0.6652	0.6652	+0.002 (+0.33%)	706,779
24 Nov 2005	CNY	0.663	0.663	0.6516	0.663	0.663	+0.005 (+0.70%)	1,808,233
23 Nov 2005	CNY	0.6494	0.6652	0.6449	0.6584	0.6584	+0.004 (+0.69%)	1,111,089
22 Nov 2005	CNY	0.6697	0.6697	0.6516	0.6539	0.6539	-0.02 (-3.03%)	1,911,922
21 Nov 2005	CNY	0.672	0.6833	0.6675	0.6743	0.6743	+0.002 (+0.34%)	1,668,141
18 Nov 2005	CNY	0.6539	0.6788	0.6539	0.672	0.672	+0.009 (+1.36%)	3,927,705
17 Nov 2005	CNY	0.6584	0.6675	0.6494	0.663	0.663	+0.005 (+0.70%)	1,626,985
16 Nov 2005	CNY	0.6358	0.6607	0.6358	0.6584	0.6584	+0.018 (+2.83%)	2,030,296
15 Nov 2005	CNY	0.6471	0.663	0.6403	0.6403	0.6403	-0.007 (-1.05%)	1,552,166
14 Nov 2005	CNY	0.6313	0.6516	0.6313	0.6471	0.6471	+0.002 (+0.34%)	774,991
11 Nov 2005	CNY	0.6313	0.6471	0.6268	0.6449	0.6449	+0.009 (+1.43%)	1,316,163
10 Nov 2005	CNY	0.6675	0.6675	0.6313	0.6358	0.6358	-0.027 (-4.10%)	2,008,260
9 Nov 2005	CNY	0.6743	0.6788	0.6607	0.663	0.663	-0.013 (-2.00%)	1,822,425
8 Nov 2005	CNY	0.6743	0.6788	0.663	0.6765	0.6765	+0.002 (+0.33%)	1,949,002
7 Nov 2005	CNY	0.6743	0.6743	0.6539	0.6743	0.6743	+0.007 (+1.02%)	1,868,623
4 Nov 2005	CNY	0.6516	0.6765	0.6426	0.6675	0.6675	+0.016 (+2.44%)	2,790,540
3 Nov 2005	CNY	0.6833	0.6833	0.6403	0.6516	0.6516	-0.016 (-2.38%)	4,122,300
2 Nov 2005	CNY	0.6403	0.672	0.6403	0.6675	0.6675	+0.027 (+4.25%)	4,090,890
1 Nov 2005	CNY	0.6494	0.6494	0.6222	0.6403	0.6403	-0.002 (-0.36%)	1,165,145
31 Oct 2005	CNY	0.6335	0.6449	0.6313	0.6426	0.6426	+0.014 (+2.16%)	1,548,245
28 Oct 2005	CNY	0.6494	0.663	0.6109	0.629	0.629	-0.027 (-4.15%)	2,465,367
27 Oct 2005	CNY	0.663	0.6697	0.6471	0.6562	0.6562	-0.007 (-1.03%)	1,946,792