Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	CNY	0.7037	0.7105	0.6562	0.663	0.663	-0.041 (-5.78%)	3,187,686
25 Oct 2005	CNY	0.7082	0.7173	0.7037	0.7037	0.7037	-0.014 (-1.90%)	1,951,698
24 Oct 2005	CNY	0.7241	0.7263	0.6992	0.7173	0.7173	-0.007 (-0.94%)	2,036,997
21 Oct 2005	CNY	0.7127	0.7308	0.706	0.7241	0.7241	+0.005 (+0.64%)	2,223,508
20 Oct 2005	CNY	0.7263	0.7308	0.6992	0.7195	0.7195	-0.016 (-2.16%)	3,210,137
19 Oct 2005	CNY	0.7218	0.767	0.7127	0.7354	0.7354	+0.014 (+1.88%)	5,948,106
18 Oct 2005	CNY	0.7014	0.7331	0.7014	0.7218	0.7218	+0.014 (+1.92%)	2,211,792
17 Oct 2005	CNY	0.7105	0.715	0.6969	0.7082	0.7082	-0.002 (-0.32%)	1,716,946
14 Oct 2005	CNY	0.7218	0.7218	0.706	0.7105	0.7105	-0.011 (-1.57%)	1,203,905
13 Oct 2005	CNY	0.7308	0.7376	0.715	0.7218	0.7218	-0.016 (-2.14%)	1,987,506
12 Oct 2005	CNY	0.7399	0.7422	0.7263	0.7376	0.7376	-0.002 (-0.31%)	2,446,584
11 Oct 2005	CNY	0.7308	0.7422	0.715	0.7399	0.7399	+0.007 (+0.93%)	3,288,289
10 Oct 2005	CNY	0.7105	0.7399	0.6924	0.7331	0.7331	+0.027 (+3.84%)	3,932,248
30 Sep 2005	CNY	0.7241	0.7263	0.7037	0.706	0.706	-0.011 (-1.58%)	2,278,082
29 Sep 2005	CNY	0.7082	0.7263	0.706	0.7173	0.7173	+0.011 (+1.60%)	2,525,447
28 Sep 2005	CNY	0.7354	0.7376	0.6924	0.706	0.706	-0.029 (-4.00%)	4,114,517
27 Sep 2005	CNY	0.7557	0.758	0.7241	0.7354	0.7354	-0.02 (-2.69%)	3,541,206
26 Sep 2005	CNY	0.7399	0.758	0.7331	0.7557	0.7557	+0.02 (+2.76%)	2,829,750
23 Sep 2005	CNY	0.7422	0.7535	0.7241	0.7354	0.7354	-0.02 (-2.69%)	3,662,462
22 Sep 2005	CNY	0.7738	0.7829	0.7354	0.7557	0.7557	-0.027 (-3.47%)	5,413,130
21 Sep 2005	CNY	0.7942	0.7965	0.7693	0.7829	0.7829	-0.014 (-1.71%)	5,983,405
20 Sep 2005	CNY	0.8191	0.8191	0.7851	0.7965	0.7965	-0.023 (-2.76%)	8,485,173
19 Sep 2005	CNY	0.8123	0.8349	0.81	0.8191	0.8191	+0.014 (+1.69%)	9,185,712
16 Sep 2005	CNY	0.801	0.8304	0.7919	0.8055	0.8055	+0.004 (+0.56%)	10,167,876
15 Sep 2005	CNY	0.801	0.8055	0.7829	0.801	0.801	+0.002 (+0.29%)	7,005,519
14 Sep 2005	CNY	0.8032	0.8078	0.7829	0.7987	0.7987	0.0 (0.0%)	10,878,921
13 Sep 2005	CNY	0.7874	0.7987	0.7693	0.7987	0.7987	+0.018 (+2.32%)	7,924,621
12 Sep 2005	CNY	0.758	0.7851	0.7557	0.7806	0.7806	+0.027 (+3.60%)	5,856,381
9 Sep 2005	CNY	0.7738	0.7761	0.7512	0.7535	0.7535	-0.02 (-2.62%)	3,775,007
8 Sep 2005	CNY	0.7851	0.7874	0.7603	0.7738	0.7738	-0.011 (-1.44%)	6,159,125