Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2005	CNY	0.7535	0.7851	0.7467	0.7851	0.7851	+0.029 (+3.89%)	7,259,987
6 Sep 2005	CNY	0.7806	0.7829	0.7467	0.7557	0.7557	-0.027 (-3.47%)	8,189,501
5 Sep 2005	CNY	0.7467	0.8032	0.7467	0.7829	0.7829	+0.027 (+3.60%)	10,267,830
2 Sep 2005	CNY	0.7648	0.7693	0.7467	0.7557	0.7557	+0.009 (+1.21%)	6,816,201
1 Sep 2005	CNY	0.7263	0.7557	0.715	0.7467	0.7467	+0.023 (+3.12%)	5,162,353
31 Aug 2005	CNY	0.7082	0.7241	0.6969	0.7241	0.7241	+0.016 (+2.25%)	2,832,561
30 Aug 2005	CNY	0.7263	0.7263	0.706	0.7082	0.7082	-0.025 (-3.40%)	2,573,974
29 Aug 2005	CNY	0.758	0.758	0.7241	0.7331	0.7331	-0.014 (-1.82%)	3,820,450
26 Aug 2005	CNY	0.7354	0.7784	0.7241	0.7467	0.7467	+0.011 (+1.54%)	6,862,218
25 Aug 2005	CNY	0.7105	0.7354	0.7105	0.7354	0.7354	+0.025 (+3.50%)	4,918,351
24 Aug 2005	CNY	0.6992	0.7241	0.6992	0.7105	0.7105	+0.002 (+0.32%)	3,010,800
23 Aug 2005	CNY	0.7105	0.7286	0.6901	0.7082	0.7082	-0.007 (-0.95%)	2,904,654
22 Aug 2005	CNY	0.6969	0.7195	0.6969	0.715	0.715	+0.009 (+1.27%)	2,591,162
19 Aug 2005	CNY	0.7241	0.7422	0.6856	0.706	0.706	-0.023 (-3.10%)	6,450,717
18 Aug 2005	CNY	0.7761	0.801	0.7241	0.7286	0.7286	-0.057 (-7.20%)	8,820,908
17 Aug 2005	CNY	0.7693	0.8055	0.7422	0.7851	0.7851	+0.016 (+2.05%)	9,019,892
16 Aug 2005	CNY	0.7535	0.7784	0.7422	0.7693	0.7693	+0.009 (+1.18%)	4,876,373
15 Aug 2005	CNY	0.7376	0.7648	0.7354	0.7603	0.7603	+0.023 (+3.08%)	4,555,404
12 Aug 2005	CNY	0.7851	0.7851	0.7354	0.7376	0.7376	-0.048 (-6.05%)	8,868,574
11 Aug 2005	CNY	0.7874	0.7897	0.7648	0.7851	0.7851	+0.007 (+0.86%)	7,086,283
10 Aug 2005	CNY	0.7874	0.7874	0.7467	0.7784	0.7784	-0.009 (-1.14%)	6,419,630
9 Aug 2005	CNY	0.7512	0.81	0.7399	0.7874	0.7874	+0.025 (+3.27%)	9,171,348
8 Aug 2005	CNY	0.758	0.7761	0.7422	0.7625	0.7625	+0.016 (+2.12%)	7,046,078
5 Aug 2005	CNY	0.7354	0.758	0.7331	0.7467	0.7467	+0.011 (+1.54%)	5,088,696
4 Aug 2005	CNY	0.7512	0.7738	0.7331	0.7354	0.7354	-0.034 (-4.41%)	6,999,243
3 Aug 2005	CNY	0.7173	0.7897	0.7082	0.7693	0.7693	+0.052 (+7.25%)	13,448,975
2 Aug 2005	CNY	0.7127	0.7218	0.6946	0.7173	0.7173	+0.009 (+1.28%)	4,135,046
1 Aug 2005	CNY	0.6992	0.7082	0.6924	0.7082	0.7082	+0.009 (+1.29%)	2,744,903
29 Jul 2005	CNY	0.7037	0.7127	0.6856	0.6992	0.6992	-0.011 (-1.59%)	4,164,697
28 Jul 2005	CNY	0.7331	0.7354	0.706	0.7105	0.7105	-0.016 (-2.18%)	5,824,507