Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	CNY	0.7489	0.7648	0.7331	0.7444	0.7444	-0.023 (-2.95%)	5,940,968
14 Jun 2005	CNY	0.8168	0.8259	0.7625	0.767	0.767	-0.054 (-6.61%)	6,907,939
13 Jun 2005	CNY	0.801	0.8213	0.7738	0.8213	0.8213	+0.02 (+2.53%)	6,720,609
10 Jun 2005	CNY	0.8146	0.8213	0.7942	0.801	0.801	-0.032 (-3.81%)	8,480,439
9 Jun 2005	CNY	0.8123	0.8711	0.7693	0.8327	0.8327	+0.02 (+2.51%)	22,893,230
8 Jun 2005	CNY	0.7603	0.8259	0.7422	0.8123	0.8123	+0.052 (+6.84%)	25,848,219
7 Jun 2005	CNY	0.6878	0.7603	0.6765	0.7603	0.7603	+0.07 (+10.17%)	23,996,253
6 Jun 2005	CNY	0.6901	0.6924	0.6607	0.6901	0.6901	-0.007 (-0.98%)	7,059,005
3 Jun 2005	CNY	0.6946	0.7105	0.6901	0.6969	0.6969	-0.002 (-0.33%)	5,867,868
2 Jun 2005	CNY	0.7263	0.7308	0.6788	0.6992	0.6992	-0.038 (-5.21%)	7,541,017
1 Jun 2005	CNY	0.7399	0.7557	0.706	0.7376	0.7376	-0.002 (-0.31%)	9,805,416
31 May 2005	CNY	0.7331	0.7535	0.7241	0.7399	0.7399	+0.007 (+0.93%)	12,120,203
30 May 2005	CNY	0.7127	0.7354	0.7014	0.7331	0.7331	+0.02 (+2.86%)	11,103,826
27 May 2005	CNY	0.7127	0.7127	0.7127	0.7127	0.7127	0.0 (0.0%)	0
26 May 2005	CNY	0.7127	0.7263	0.6992	0.7127	0.7127	0.0 (0.0%)	10,095,859
25 May 2005	CNY	0.7127	0.7263	0.6969	0.7127	0.7127	-0.007 (-0.95%)	11,052,876
24 May 2005	CNY	0.7082	0.7648	0.7037	0.7195	0.7195	+0.004 (+0.63%)	15,154,749
23 May 2005	CNY	0.7014	0.7308	0.6969	0.715	0.715	-0.002 (-0.32%)	11,938,504
20 May 2005	CNY	0.7105	0.7331	0.6901	0.7173	0.7173	+0.007 (+0.96%)	19,108,026
19 May 2005	CNY	0.6471	0.7105	0.6403	0.7105	0.7105	+0.066 (+10.17%)	15,448,543
18 May 2005	CNY	0.5928	0.6516	0.5906	0.6449	0.6449	+0.045 (+7.56%)	12,274,858
17 May 2005	CNY	0.5476	0.6154	0.5476	0.5996	0.5996	+0.041 (+7.28%)	7,522,918
16 May 2005	CNY	0.5521	0.5611	0.534	0.5589	0.5589	+0.009 (+1.66%)	1,171,611
13 May 2005	CNY	0.5363	0.5611	0.5363	0.5498	0.5498	+0.007 (+1.25%)	1,557,823
12 May 2005	CNY	0.5204	0.5611	0.5204	0.543	0.543	+0.011 (+2.13%)	1,656,566
11 May 2005	CNY	0.5476	0.5476	0.5204	0.5317	0.5317	-0.016 (-2.90%)	1,395,358
10 May 2005	CNY	0.5725	0.5725	0.5136	0.5476	0.5476	-0.02 (-3.57%)	1,603,742
9 May 2005	CNY	0.6019	0.6154	0.5679	0.5679	0.5679	-0.045 (-7.39%)	867,409
29 Apr 2005	CNY	0.6041	0.6177	0.6019	0.6132	0.6132	-0.009 (-1.45%)	847,548
28 Apr 2005	CNY	0.6064	0.629	0.5973	0.6222	0.6222	+0.018 (+3.00%)	1,510,727