Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2005	CNY	0.6313	0.6313	0.5973	0.6041	0.6041	-0.027 (-4.31%)	1,401,718
26 Apr 2005	CNY	0.6539	0.6697	0.5906	0.6313	0.6313	-0.023 (-3.46%)	3,434,883
25 Apr 2005	CNY	0.62	0.6562	0.6154	0.6539	0.6539	+0.034 (+5.47%)	2,453,690
22 Apr 2005	CNY	0.6675	0.6788	0.6132	0.62	0.62	-0.057 (-8.35%)	1,794,316
21 Apr 2005	CNY	0.6946	0.7127	0.6584	0.6765	0.6765	-0.036 (-5.08%)	1,282,826
20 Apr 2005	CNY	0.7241	0.7241	0.6924	0.7127	0.7127	-0.016 (-2.18%)	1,144,090
19 Apr 2005	CNY	0.7308	0.7557	0.7037	0.7286	0.7286	+0.011 (+1.58%)	596,885
18 Apr 2005	CNY	0.7241	0.7354	0.6969	0.7173	0.7173	-0.02 (-2.75%)	895,412
15 Apr 2005	CNY	0.7308	0.7648	0.7127	0.7376	0.7376	-0.009 (-1.22%)	1,664,291
14 Apr 2005	CNY	0.7603	0.7648	0.7399	0.7467	0.7467	-0.009 (-1.19%)	1,503,192
13 Apr 2005	CNY	0.7625	0.7648	0.7467	0.7557	0.7557	+0.009 (+1.21%)	1,544,502
12 Apr 2005	CNY	0.7603	0.7625	0.7376	0.7467	0.7467	-0.02 (-2.65%)	1,037,166
11 Apr 2005	CNY	0.7648	0.7919	0.7535	0.767	0.767	+0.002 (+0.29%)	2,922,231
8 Apr 2005	CNY	0.758	0.7716	0.7512	0.7648	0.7648	+0.011 (+1.50%)	890,935
7 Apr 2005	CNY	0.7376	0.767	0.7354	0.7535	0.7535	+0.011 (+1.52%)	1,593,781
6 Apr 2005	CNY	0.7354	0.7467	0.7241	0.7422	0.7422	+0.007 (+0.92%)	708,069
5 Apr 2005	CNY	0.7557	0.7603	0.7241	0.7354	0.7354	-0.029 (-3.84%)	1,021,371
4 Apr 2005	CNY	0.7489	0.7897	0.7354	0.7648	0.7648	+0.016 (+2.12%)	1,880,600
1 Apr 2005	CNY	0.715	0.7557	0.7127	0.7489	0.7489	+0.025 (+3.42%)	2,132,557
31 Mar 2005	CNY	0.6811	0.7241	0.6788	0.7241	0.7241	+0.009 (+1.27%)	663,825
30 Mar 2005	CNY	0.7557	0.7557	0.715	0.715	0.715	-0.041 (-5.39%)	1,124,286
29 Mar 2005	CNY	0.7467	0.7603	0.7467	0.7557	0.7557	+0.002 (+0.29%)	445,942
28 Mar 2005	CNY	0.7603	0.7738	0.7354	0.7535	0.7535	-0.013 (-1.76%)	718,632
25 Mar 2005	CNY	0.7693	0.7829	0.7625	0.767	0.767	-0.005 (-0.60%)	1,039,359
24 Mar 2005	CNY	0.7422	0.7738	0.7399	0.7716	0.7716	+0.025 (+3.33%)	999,189
23 Mar 2005	CNY	0.7489	0.767	0.7376	0.7467	0.7467	-0.002 (-0.29%)	1,066,712
22 Mar 2005	CNY	0.7806	0.7806	0.7444	0.7489	0.7489	-0.032 (-4.06%)	1,035,500
21 Mar 2005	CNY	0.7784	0.7942	0.7761	0.7806	0.7806	+0.004 (+0.58%)	485,789
18 Mar 2005	CNY	0.81	0.8123	0.7761	0.7761	0.7761	-0.034 (-4.19%)	1,035,955
17 Mar 2005	CNY	0.8146	0.8259	0.8078	0.81	0.81	-0.005 (-0.56%)	989,108