Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	CNY	0.8191	0.8236	0.81	0.8146	0.8146	-0.002 (-0.27%)	1,160,367
15 Mar 2005	CNY	0.8259	0.8304	0.8146	0.8168	0.8168	-0.016 (-1.91%)	1,493,579
14 Mar 2005	CNY	0.8553	0.8553	0.8146	0.8327	0.8327	-0.018 (-2.13%)	1,820,378
11 Mar 2005	CNY	0.8598	0.8734	0.8259	0.8508	0.8508	-0.009 (-1.05%)	1,742,107
10 Mar 2005	CNY	0.9028	0.9028	0.8598	0.8598	0.8598	-0.043 (-4.76%)	2,395,427
9 Mar 2005	CNY	0.887	0.9164	0.8756	0.9028	0.9028	+0.014 (+1.53%)	7,337,794
8 Mar 2005	CNY	0.8643	0.8915	0.8621	0.8892	0.8892	+0.02 (+2.34%)	2,905,251
7 Mar 2005	CNY	0.8553	0.8779	0.8553	0.8689	0.8689	+0.002 (+0.27%)	718,239
4 Mar 2005	CNY	0.8779	0.8802	0.8553	0.8666	0.8666	-0.011 (-1.29%)	1,043,911
3 Mar 2005	CNY	0.8598	0.8802	0.853	0.8779	0.8779	+0.023 (+2.64%)	1,294,061
2 Mar 2005	CNY	0.8983	0.8983	0.8553	0.8553	0.8553	-0.027 (-3.07%)	1,057,523
1 Mar 2005	CNY	0.8485	0.8847	0.8485	0.8824	0.8824	+0.027 (+3.17%)	1,967,463
28 Feb 2005	CNY	0.8756	0.8779	0.8508	0.8553	0.8553	-0.02 (-2.32%)	1,566,622
25 Feb 2005	CNY	0.8847	0.8915	0.8756	0.8756	0.8756	-0.005 (-0.52%)	2,053,955
24 Feb 2005	CNY	0.8756	0.8802	0.8643	0.8802	0.8802	+0.002 (+0.26%)	1,821,448
23 Feb 2005	CNY	0.8711	0.8824	0.8598	0.8779	0.8779	-0.002 (-0.26%)	1,750,796
22 Feb 2005	CNY	0.8485	0.8802	0.8485	0.8802	0.8802	+0.025 (+2.91%)	2,606,560
21 Feb 2005	CNY	0.8485	0.8553	0.8327	0.8553	0.8553	+0.014 (+1.62%)	1,249,542
18 Feb 2005	CNY	0.844	0.8485	0.8372	0.8417	0.8417	-0.009 (-1.07%)	508,696
17 Feb 2005	CNY	0.8485	0.8553	0.8146	0.8508	0.8508	+0.002 (+0.27%)	549,803
16 Feb 2005	CNY	0.8394	0.8575	0.8372	0.8485	0.8485	+0.014 (+1.63%)	885,052
4 Feb 2005	CNY	0.8213	0.8394	0.8213	0.8349	0.8349	+0.009 (+1.09%)	1,169,861
3 Feb 2005	CNY	0.8146	0.8349	0.8078	0.8259	0.8259	+0.007 (+0.83%)	2,135,713
2 Feb 2005	CNY	0.7716	0.8236	0.7716	0.8191	0.8191	+0.043 (+5.54%)	1,347,454
1 Feb 2005	CNY	0.7829	0.81	0.7693	0.7761	0.7761	-0.009 (-1.15%)	978,943
31 Jan 2005	CNY	0.8146	0.8168	0.7806	0.7851	0.7851	-0.029 (-3.62%)	1,622,035
28 Jan 2005	CNY	0.8508	0.8598	0.8123	0.8146	0.8146	-0.036 (-4.25%)	1,551,808
27 Jan 2005	CNY	0.8734	0.8779	0.8485	0.8508	0.8508	-0.043 (-4.80%)	1,255,168
26 Jan 2005	CNY	0.9005	0.9051	0.8756	0.8937	0.8937	-0.009 (-1.01%)	1,532,277
25 Jan 2005	CNY	0.8779	0.9096	0.8711	0.9028	0.9028	+0.016 (+1.78%)	3,688,317