| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 25,473,488 |
| 22 Nov 2022 | CNY | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 24,266,400 |
| 21 Nov 2022 | CNY | 2.32 | 2.33 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 29,442,532 |
| 18 Nov 2022 | CNY | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 19,318,352 |
| 17 Nov 2022 | CNY | 2.32 | 2.34 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 21,002,206 |
| 16 Nov 2022 | CNY | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 20,469,931 |
| 15 Nov 2022 | CNY | 2.29 | 2.35 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 25,767,654 |
| 14 Nov 2022 | CNY | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 25,222,108 |
| 11 Nov 2022 | CNY | 2.27 | 2.32 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 33,758,355 |
| 10 Nov 2022 | CNY | 2.21 | 2.26 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 25,015,526 |
| 9 Nov 2022 | CNY | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 19,009,405 |
| 8 Nov 2022 | CNY | 2.23 | 2.27 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 27,187,579 |
| 7 Nov 2022 | CNY | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 18,829,788 |
| 4 Nov 2022 | CNY | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 26,090,997 |
| 3 Nov 2022 | CNY | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 23,380,970 |
| 2 Nov 2022 | CNY | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 30,093,983 |
| 1 Nov 2022 | CNY | 2.22 | 2.26 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 32,964,191 |
| 31 Oct 2022 | CNY | 2.23 | 2.25 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 31,057,232 |
| 28 Oct 2022 | CNY | 2.32 | 2.34 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 47,309,569 |
| 27 Oct 2022 | CNY | 2.23 | 2.38 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 82,679,564 |
| 26 Oct 2022 | CNY | 2.15 | 2.29 | 2.14 | 2.26 | 2.26 | +0.18 (+8.65%) | 69,650,240 |
| 25 Oct 2022 | CNY | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 19,873,794 |
| 24 Oct 2022 | CNY | 2.16 | 2.21 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 28,775,352 |
| 21 Oct 2022 | CNY | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 18,768,879 |
| 20 Oct 2022 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 18,131,198 |
| 19 Oct 2022 | CNY | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 13,186,588 |
| 18 Oct 2022 | CNY | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 15,406,000 |
| 17 Oct 2022 | CNY | 2.14 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 17,446,019 |
| 14 Oct 2022 | CNY | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 17,303,837 |
| 13 Oct 2022 | CNY | 2.1 | 2.15 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 20,835,640 |
