Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2004	CNY	0.9503	0.9775	0.939	0.9639	0.9639	+0.02 (+2.16%)	1,780,699
9 Sep 2004	CNY	0.9797	0.9797	0.9413	0.9435	0.9435	-0.036 (-3.70%)	1,337,351
8 Sep 2004	CNY	0.991	0.9956	0.9707	0.9797	0.9797	-0.002 (-0.23%)	1,728,954
7 Sep 2004	CNY	0.9639	0.982	0.9571	0.982	0.982	+0.018 (+1.88%)	1,340,754
6 Sep 2004	CNY	0.9752	0.9843	0.9594	0.9639	0.9639	-0.011 (-1.16%)	943,780
3 Sep 2004	CNY	0.9481	1.0001	0.9481	0.9752	0.9752	+0.023 (+2.37%)	3,716,982
2 Sep 2004	CNY	0.9186	0.9594	0.9186	0.9526	0.9526	+0.025 (+2.68%)	781,324
1 Sep 2004	CNY	0.9526	0.9526	0.9277	0.9277	0.9277	-0.023 (-2.38%)	529,468
31 Aug 2004	CNY	0.9639	0.9729	0.939	0.9503	0.9503	+0.023 (+2.44%)	1,537,581
30 Aug 2004	CNY	0.9073	0.93	0.9073	0.9277	0.9277	+0.007 (+0.74%)	556,936
27 Aug 2004	CNY	0.9413	0.9413	0.9119	0.9209	0.9209	-0.02 (-2.17%)	903,818
26 Aug 2004	CNY	0.9662	0.9662	0.939	0.9413	0.9413	-0.025 (-2.58%)	572,445
25 Aug 2004	CNY	0.9684	0.9752	0.9503	0.9662	0.9662	+0.018 (+1.91%)	1,766,508
24 Aug 2004	CNY	0.9277	0.982	0.9277	0.9481	0.9481	+0.02 (+2.20%)	2,018,527
23 Aug 2004	CNY	0.9277	0.9435	0.9073	0.9277	0.9277	-0.002 (-0.25%)	916,392
20 Aug 2004	CNY	0.9277	0.9503	0.8937	0.93	0.93	+0.011 (+1.24%)	1,196,988
19 Aug 2004	CNY	0.9639	0.9639	0.8847	0.9186	0.9186	-0.048 (-4.93%)	2,825,835
18 Aug 2004	CNY	0.991	1.0069	0.9616	0.9662	0.9662	-0.018 (-1.84%)	2,560,972
17 Aug 2004	CNY	0.9843	0.9843	0.9662	0.9843	0.9843	+0.005 (+0.47%)	1,118,297
16 Aug 2004	CNY	0.9797	0.982	0.9435	0.9797	0.9797	+0.009 (+0.93%)	1,265,134
13 Aug 2004	CNY	0.9548	0.9707	0.9548	0.9707	0.9707	+0.011 (+1.18%)	501,634
12 Aug 2004	CNY	0.9503	0.9729	0.9503	0.9594	0.9594	-0.02 (-2.07%)	915,773
11 Aug 2004	CNY	1.0024	1.0024	0.9707	0.9797	0.9797	-0.016 (-1.60%)	775,097
10 Aug 2004	CNY	0.9843	0.9956	0.9775	0.9956	0.9956	+0.014 (+1.38%)	561,953
9 Aug 2004	CNY	0.9707	0.991	0.9707	0.982	0.982	+0.004 (+0.46%)	686,886
6 Aug 2004	CNY	1.0046	1.0182	0.9662	0.9775	0.9775	-0.025 (-2.48%)	2,090,187
5 Aug 2004	CNY	0.9888	1.0272	0.9594	1.0024	1.0024	+0.023 (+2.32%)	3,270,076
4 Aug 2004	CNY	0.9526	0.9933	0.9481	0.9797	0.9797	+0.027 (+2.84%)	1,224,987
3 Aug 2004	CNY	0.9435	0.9594	0.9435	0.9526	0.9526	+0.009 (+0.96%)	944,302
2 Aug 2004	CNY	0.9458	0.9616	0.9435	0.9435	0.9435	-0.029 (-3.02%)	1,400,012