Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | CNY | 1.4142 | 1.4142 | 1.335 | 1.344 | 1.344 | -0.07 (-4.96%) | 1,487,644 |
30 Apr 2003 | CNY | 1.4526 | 1.4594 | 1.3847 | 1.4142 | 1.4142 | -0.038 (-2.64%) | 3,003,534 |
29 Apr 2003 | CNY | 1.4934 | 1.5115 | 1.4481 | 1.4526 | 1.4526 | 0.0 (0.0%) | 1,233,070 |