Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.17 | 2.23 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 22,403,950 |
11 Jul 2022 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 15,451,339 |
8 Jul 2022 | CNY | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 13,495,200 |
7 Jul 2022 | CNY | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 17,912,470 |
6 Jul 2022 | CNY | 2.2 | 2.21 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 22,099,716 |
5 Jul 2022 | CNY | 2.24 | 2.26 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 18,466,545 |
4 Jul 2022 | CNY | 2.2 | 2.27 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 31,744,817 |
1 Jul 2022 | CNY | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 18,463,900 |
30 Jun 2022 | CNY | 2.2 | 2.22 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 19,288,276 |
29 Jun 2022 | CNY | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 21,986,646 |
28 Jun 2022 | CNY | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 17,721,262 |
27 Jun 2022 | CNY | 2.21 | 2.23 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 17,991,141 |
24 Jun 2022 | CNY | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 17,831,572 |
23 Jun 2022 | CNY | 2.14 | 2.19 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 21,860,466 |
22 Jun 2022 | CNY | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 25,167,370 |
21 Jun 2022 | CNY | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 19,565,091 |
20 Jun 2022 | CNY | 2.21 | 2.22 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 25,129,685 |
17 Jun 2022 | CNY | 2.21 | 2.24 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 29,644,036 |
16 Jun 2022 | CNY | 2.25 | 2.28 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 31,440,613 |
15 Jun 2022 | CNY | 2.2 | 2.32 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 55,533,436 |
14 Jun 2022 | CNY | 2.11 | 2.2 | 2.08 | 2.19 | 2.19 | +0.06 (+2.82%) | 36,705,319 |
13 Jun 2022 | CNY | 2.17 | 2.18 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 26,886,547 |
10 Jun 2022 | CNY | 2.11 | 2.18 | 2.11 | 2.17 | 2.17 | +0.03 (+1.40%) | 25,793,402 |
9 Jun 2022 | CNY | 2.16 | 2.2 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 26,190,045 |
8 Jun 2022 | CNY | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 18,670,350 |
7 Jun 2022 | CNY | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 13,418,600 |
6 Jun 2022 | CNY | 2.13 | 2.18 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 26,201,908 |
2 Jun 2022 | CNY | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 19,007,847 |
1 Jun 2022 | CNY | 2.14 | 2.17 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 17,701,765 |
31 May 2022 | CNY | 2.14 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 15,244,868 |