Bohai Leasing Co Ltd Recent Share Price (SHE:000415)

SHE:000415 - Bohai Leasing Co Ltd Bohai Leasing Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CNY	2.35	2.35	2.27	2.28	2.28	-0.06 (-2.56%)	19,154,915
12 Apr 2022	CNY	2.24	2.34	2.23	2.34	2.34	+0.1 (+4.46%)	21,000,962
11 Apr 2022	CNY	2.32	2.34	2.23	2.24	2.24	-0.07 (-3.03%)	20,216,400
8 Apr 2022	CNY	2.31	2.34	2.28	2.31	2.31	-0.01 (-0.43%)	15,871,124
7 Apr 2022	CNY	2.39	2.42	2.32	2.32	2.32	-0.07 (-2.93%)	22,416,931
6 Apr 2022	CNY	2.34	2.43	2.32	2.39	2.39	+0.05 (+2.14%)	30,792,590
1 Apr 2022	CNY	2.31	2.35	2.28	2.34	2.34	+0.04 (+1.74%)	23,583,829
31 Mar 2022	CNY	2.3	2.39	2.29	2.3	2.3	0.0 (0.0%)	27,490,852
30 Mar 2022	CNY	2.27	2.3	2.26	2.3	2.3	+0.04 (+1.77%)	17,702,469
29 Mar 2022	CNY	2.31	2.31	2.25	2.26	2.26	-0.03 (-1.31%)	15,556,643
28 Mar 2022	CNY	2.26	2.32	2.22	2.29	2.29	+0.03 (+1.33%)	21,347,037
25 Mar 2022	CNY	2.27	2.3	2.25	2.26	2.26	-0.01 (-0.44%)	13,139,014
24 Mar 2022	CNY	2.32	2.32	2.25	2.27	2.27	-0.05 (-2.16%)	17,806,521
23 Mar 2022	CNY	2.31	2.33	2.28	2.32	2.32	+0.01 (+0.43%)	17,162,278
22 Mar 2022	CNY	2.29	2.34	2.27	2.31	2.31	0.0 (0.0%)	24,023,451
21 Mar 2022	CNY	2.34	2.37	2.3	2.31	2.31	-0.01 (-0.43%)	24,966,740
18 Mar 2022	CNY	2.27	2.35	2.25	2.32	2.32	+0.03 (+1.31%)	22,529,840
17 Mar 2022	CNY	2.3	2.32	2.27	2.29	2.29	0.0 (0.0%)	20,145,400
16 Mar 2022	CNY	2.22	2.31	2.17	2.29	2.29	+0.12 (+5.53%)	32,585,677
15 Mar 2022	CNY	2.32	2.32	2.16	2.17	2.17	-0.16 (-6.87%)	30,125,860
14 Mar 2022	CNY	2.34	2.39	2.33	2.33	2.33	-0.03 (-1.27%)	22,900,560
11 Mar 2022	CNY	2.31	2.38	2.26	2.36	2.36	+0.03 (+1.29%)	20,035,215
10 Mar 2022	CNY	2.35	2.38	2.31	2.33	2.33	+0.03 (+1.30%)	17,691,525
9 Mar 2022	CNY	2.37	2.39	2.21	2.3	2.3	-0.07 (-2.95%)	35,072,744
8 Mar 2022	CNY	2.49	2.49	2.35	2.37	2.37	-0.12 (-4.82%)	33,124,697
7 Mar 2022	CNY	2.54	2.56	2.47	2.49	2.49	-0.06 (-2.35%)	25,352,034
4 Mar 2022	CNY	2.64	2.64	2.53	2.55	2.55	-0.09 (-3.41%)	26,262,333
3 Mar 2022	CNY	2.61	2.67	2.6	2.64	2.64	0.0 (0.0%)	20,482,177
2 Mar 2022	CNY	2.6	2.64	2.59	2.64	2.64	+0.03 (+1.15%)	14,046,077
1 Mar 2022	CNY	2.61	2.63	2.59	2.61	2.61	0.0 (0.0%)	11,732,051