| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 2.36 | 2.4 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 154,984,828 |
| 1 Apr 2024 | CNY | 2.23 | 2.44 | 2.22 | 2.38 | 2.38 | +0.16 (+7.21%) | 222,980,276 |
| 29 Mar 2024 | CNY | 2.22 | 2.26 | 2.17 | 2.22 | 2.22 | -0.04 (-1.77%) | 111,111,960 |
| 28 Mar 2024 | CNY | 2.06 | 2.26 | 2.05 | 2.26 | 2.26 | +0.21 (+10.24%) | 160,739,524 |
| 27 Mar 2024 | CNY | 2.08 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 44,566,429 |
| 26 Mar 2024 | CNY | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 36,506,600 |
| 25 Mar 2024 | CNY | 2.1 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 44,484,653 |
| 22 Mar 2024 | CNY | 2.14 | 2.15 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 47,661,200 |
| 21 Mar 2024 | CNY | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 43,171,715 |
| 20 Mar 2024 | CNY | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 39,344,539 |
| 19 Mar 2024 | CNY | 2.2 | 2.21 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 58,712,110 |
| 18 Mar 2024 | CNY | 2.15 | 2.21 | 2.15 | 2.19 | 2.19 | +0.05 (+2.34%) | 77,758,170 |
| 15 Mar 2024 | CNY | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 42,289,456 |
| 14 Mar 2024 | CNY | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 55,461,110 |
| 13 Mar 2024 | CNY | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 46,026,700 |
| 12 Mar 2024 | CNY | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 45,175,163 |
| 11 Mar 2024 | CNY | 2.13 | 2.17 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 48,589,810 |
| 8 Mar 2024 | CNY | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 38,618,142 |
| 7 Mar 2024 | CNY | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 69,051,099 |
| 6 Mar 2024 | CNY | 2.13 | 2.18 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 67,125,500 |
| 5 Mar 2024 | CNY | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 72,064,580 |
| 4 Mar 2024 | CNY | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 88,888,369 |
| 1 Mar 2024 | CNY | 2.26 | 2.29 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 154,307,670 |
| 29 Feb 2024 | CNY | 2.16 | 2.3 | 2.14 | 2.3 | 2.3 | +0.11 (+5.02%) | 234,030,253 |
| 28 Feb 2024 | CNY | 2.1 | 2.25 | 2.09 | 2.19 | 2.19 | +0.09 (+4.29%) | 215,005,703 |
| 27 Feb 2024 | CNY | 2.07 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 81,555,196 |
| 26 Feb 2024 | CNY | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 71,631,693 |
| 23 Feb 2024 | CNY | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 65,639,264 |
| 22 Feb 2024 | CNY | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 72,571,140 |
| 21 Feb 2024 | CNY | 2.07 | 2.13 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 123,257,393 |
