| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 30,569,400 |
| 28 Dec 2023 | CNY | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 36,210,962 |
| 27 Dec 2023 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 19,957,700 |
| 26 Dec 2023 | CNY | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 14,734,520 |
| 25 Dec 2023 | CNY | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 20,905,200 |
| 22 Dec 2023 | CNY | 2.19 | 2.2 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 32,673,640 |
| 21 Dec 2023 | CNY | 2.18 | 2.2 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 34,211,800 |
| 20 Dec 2023 | CNY | 2.23 | 2.24 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 28,091,900 |
| 19 Dec 2023 | CNY | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 26,987,534 |
| 18 Dec 2023 | CNY | 2.29 | 2.31 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 35,552,600 |
| 15 Dec 2023 | CNY | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 30,898,374 |
| 14 Dec 2023 | CNY | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 32,813,202 |
| 13 Dec 2023 | CNY | 2.26 | 2.31 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 48,203,695 |
| 12 Dec 2023 | CNY | 2.21 | 2.28 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 57,589,877 |
| 11 Dec 2023 | CNY | 2.23 | 2.24 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 68,719,051 |
| 8 Dec 2023 | CNY | 2.22 | 2.25 | 2.19 | 2.25 | 2.25 | +0.02 (+0.90%) | 78,060,315 |
| 7 Dec 2023 | CNY | 2.2 | 2.24 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 38,996,315 |
| 6 Dec 2023 | CNY | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 35,925,502 |
| 5 Dec 2023 | CNY | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 24,504,300 |
| 4 Dec 2023 | CNY | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 26,220,832 |
| 1 Dec 2023 | CNY | 2.21 | 2.26 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 36,547,057 |
| 30 Nov 2023 | CNY | 2.21 | 2.24 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 27,634,177 |
| 29 Nov 2023 | CNY | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 31,089,610 |
| 28 Nov 2023 | CNY | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 33,603,734 |
| 27 Nov 2023 | CNY | 2.3 | 2.31 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 30,608,400 |
| 24 Nov 2023 | CNY | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 28,048,865 |
| 23 Nov 2023 | CNY | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 29,290,600 |
| 22 Nov 2023 | CNY | 2.3 | 2.35 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 42,529,780 |
| 21 Nov 2023 | CNY | 2.3 | 2.35 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 52,017,002 |
| 20 Nov 2023 | CNY | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 31,839,800 |
