Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 31,839,800 |
17 Nov 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 39,465,880 |
16 Nov 2023 | CNY | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 32,037,641 |
15 Nov 2023 | CNY | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 31,856,765 |
14 Nov 2023 | CNY | 2.27 | 2.31 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 33,133,100 |
13 Nov 2023 | CNY | 2.26 | 2.28 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 34,802,665 |
10 Nov 2023 | CNY | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 38,356,502 |
9 Nov 2023 | CNY | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 37,458,565 |
8 Nov 2023 | CNY | 2.33 | 2.34 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 54,728,900 |
7 Nov 2023 | CNY | 2.36 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 51,148,200 |
6 Nov 2023 | CNY | 2.33 | 2.38 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 48,167,300 |
3 Nov 2023 | CNY | 2.37 | 2.38 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 47,424,076 |
2 Nov 2023 | CNY | 2.37 | 2.41 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 37,535,100 |
1 Nov 2023 | CNY | 2.42 | 2.46 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 58,664,005 |
31 Oct 2023 | CNY | 2.42 | 2.47 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 38,447,100 |
30 Oct 2023 | CNY | 2.42 | 2.43 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 35,773,911 |
27 Oct 2023 | CNY | 2.38 | 2.44 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 28,726,068 |
26 Oct 2023 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 23,484,900 |
25 Oct 2023 | CNY | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 22,393,300 |
24 Oct 2023 | CNY | 2.35 | 2.41 | 2.33 | 2.4 | 2.4 | +0.06 (+2.56%) | 39,301,302 |
23 Oct 2023 | CNY | 2.4 | 2.41 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 31,877,290 |
20 Oct 2023 | CNY | 2.4 | 2.44 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 26,419,800 |
19 Oct 2023 | CNY | 2.41 | 2.45 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 28,384,698 |
18 Oct 2023 | CNY | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 21,057,600 |
17 Oct 2023 | CNY | 2.43 | 2.46 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 25,811,400 |
16 Oct 2023 | CNY | 2.47 | 2.48 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 30,171,710 |
13 Oct 2023 | CNY | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 23,263,752 |
12 Oct 2023 | CNY | 2.43 | 2.49 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 30,190,710 |
11 Oct 2023 | CNY | 2.48 | 2.49 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 31,348,187 |
10 Oct 2023 | CNY | 2.5 | 2.51 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 38,373,300 |