| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 63.2 | 63.72 | 62.51 | 62.7 | 62.7 | -0.5 (-0.79%) | 4,816,645 |
| 1 Apr 2024 | CNY | 61.53 | 63.68 | 61.36 | 63.2 | 63.2 | +1.68 (+2.73%) | 5,818,401 |
| 29 Mar 2024 | CNY | 60.84 | 61.73 | 60.5 | 61.52 | 61.52 | +0.7 (+1.15%) | 2,490,266 |
| 28 Mar 2024 | CNY | 60.2 | 61.66 | 59 | 60.82 | 60.82 | +0.3 (+0.50%) | 4,995,373 |
| 27 Mar 2024 | CNY | 60.19 | 61.28 | 59.72 | 60.52 | 60.52 | +0.61 (+1.02%) | 4,481,281 |
| 26 Mar 2024 | CNY | 59.55 | 60.3 | 58.93 | 59.91 | 59.91 | +0.42 (+0.71%) | 4,598,996 |
| 25 Mar 2024 | CNY | 60.05 | 60.95 | 59.44 | 59.49 | 59.49 | -0.99 (-1.64%) | 5,461,552 |
| 22 Mar 2024 | CNY | 60.1 | 61 | 58.96 | 60.48 | 60.48 | +1.49 (+2.53%) | 8,066,213 |
| 21 Mar 2024 | CNY | 60.5 | 60.68 | 58.69 | 58.99 | 58.99 | -1.51 (-2.50%) | 5,484,384 |
| 20 Mar 2024 | CNY | 60.95 | 61.32 | 59.9 | 60.5 | 60.5 | -0.82 (-1.34%) | 4,013,592 |
| 19 Mar 2024 | CNY | 61.23 | 61.89 | 60.97 | 61.32 | 61.32 | -0.1 (-0.16%) | 3,564,479 |
| 18 Mar 2024 | CNY | 59.58 | 61.45 | 59.31 | 61.42 | 61.42 | +1.82 (+3.05%) | 5,461,579 |
| 15 Mar 2024 | CNY | 59.8 | 60.05 | 59.06 | 59.6 | 59.6 | +0.01 (+0.02%) | 4,967,848 |
| 14 Mar 2024 | CNY | 60.04 | 60.4 | 59 | 59.59 | 59.59 | -0.44 (-0.73%) | 5,245,018 |
| 13 Mar 2024 | CNY | 59.79 | 60.1 | 58.88 | 60.03 | 60.03 | +0.16 (+0.27%) | 5,592,659 |
| 12 Mar 2024 | CNY | 60.82 | 61.38 | 59.33 | 59.87 | 59.87 | -0.73 (-1.20%) | 6,417,058 |
| 11 Mar 2024 | CNY | 60.6 | 61.15 | 59.99 | 60.6 | 60.6 | -0.06 (-0.10%) | 3,588,608 |
| 8 Mar 2024 | CNY | 59.21 | 61.25 | 59.2 | 60.66 | 60.66 | +1.22 (+2.05%) | 4,426,399 |
| 7 Mar 2024 | CNY | 60.1 | 60.8 | 59.4 | 59.44 | 59.44 | -1.06 (-1.75%) | 3,763,299 |
| 6 Mar 2024 | CNY | 60.02 | 61.3 | 59.72 | 60.5 | 60.5 | +0.22 (+0.36%) | 4,062,249 |
| 5 Mar 2024 | CNY | 58.07 | 60.83 | 58 | 60.28 | 60.28 | +1.89 (+3.24%) | 8,206,752 |
| 4 Mar 2024 | CNY | 58.6 | 59.2 | 58.07 | 58.39 | 58.39 | -0.21 (-0.36%) | 5,955,528 |
| 1 Mar 2024 | CNY | 58.08 | 59.35 | 57.68 | 58.6 | 58.6 | +0.51 (+0.88%) | 7,908,206 |
| 29 Feb 2024 | CNY | 55.88 | 58.11 | 55.8 | 58.09 | 58.09 | +1.94 (+3.46%) | 9,495,024 |
| 28 Feb 2024 | CNY | 56.41 | 56.96 | 55.98 | 56.15 | 56.15 | -0.21 (-0.37%) | 8,832,718 |
| 27 Feb 2024 | CNY | 55.11 | 56.45 | 55 | 56.36 | 56.36 | +0.97 (+1.75%) | 8,895,628 |
| 26 Feb 2024 | CNY | 54.65 | 55.65 | 54.1 | 55.39 | 55.39 | +0.44 (+0.80%) | 9,875,479 |
| 23 Feb 2024 | CNY | 55.58 | 55.96 | 54.54 | 54.95 | 54.95 | -0.93 (-1.66%) | 12,650,780 |
| 22 Feb 2024 | CNY | 57 | 57.49 | 55.14 | 55.88 | 55.88 | -1.45 (-2.53%) | 14,287,288 |
| 21 Feb 2024 | CNY | 59.51 | 59.73 | 56.95 | 57.33 | 57.33 | -2.62 (-4.37%) | 13,222,816 |
