| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | CNY | 69.85 | 69.85 | 64.71 | 65.5 | 65.5 | -2.68 (-3.93%) | 8,167,357 |
| 12 Jun 2024 | CNY | 68.4 | 68.6 | 67.31 | 68.18 | 68.18 | -1.76 (-2.52%) | 3,480,591 |
| 11 Jun 2024 | CNY | 69.79 | 70.5 | 68.98 | 69.94 | 69.94 | +0.15 (+0.21%) | 4,290,098 |
| 7 Jun 2024 | CNY | 69.85 | 71.3 | 69.37 | 69.79 | 69.79 | -0.01 (-0.01%) | 4,976,261 |
| 6 Jun 2024 | CNY | 68.91 | 70.67 | 68.6 | 69.8 | 69.8 | +0.97 (+1.41%) | 4,572,183 |
| 5 Jun 2024 | CNY | 68.98 | 69.69 | 68.77 | 68.83 | 68.83 | -0.17 (-0.25%) | 2,669,095 |
| 4 Jun 2024 | CNY | 68.3 | 69.28 | 67.5 | 69 | 69 | +1.37 (+2.03%) | 5,019,479 |
| 3 Jun 2024 | CNY | 67.63 | 69.04 | 67.28 | 67.63 | 67.63 | -0.08 (-0.12%) | 5,090,097 |
| 31 May 2024 | CNY | 68.75 | 68.75 | 67.6 | 67.71 | 67.71 | -0.83 (-1.21%) | 4,344,677 |
| 30 May 2024 | CNY | 68.4 | 69.29 | 68.01 | 68.54 | 68.54 | -0.26 (-0.38%) | 3,413,477 |
| 29 May 2024 | CNY | 69.33 | 69.94 | 68.5 | 68.8 | 68.8 | -1.27 (-1.81%) | 4,107,300 |
| 28 May 2024 | CNY | 70.6 | 71 | 69.1 | 70.07 | 70.07 | -0.54 (-0.76%) | 4,075,998 |
| 27 May 2024 | CNY | 68.23 | 71.17 | 68.01 | 70.61 | 70.61 | +2.72 (+4.01%) | 6,453,960 |
| 24 May 2024 | CNY | 68.68 | 69.61 | 67.89 | 67.89 | 67.89 | -0.8 (-1.16%) | 3,456,902 |
| 23 May 2024 | CNY | 68.48 | 69.44 | 68.24 | 68.69 | 68.69 | +0.49 (+0.72%) | 4,202,219 |
| 22 May 2024 | CNY | 70.7 | 71 | 67.6 | 68.2 | 68.2 | -2.48 (-3.51%) | 7,091,992 |
| 21 May 2024 | CNY | 69.54 | 71.36 | 69.16 | 70.68 | 70.68 | +1.11 (+1.60%) | 4,521,512 |
| 20 May 2024 | CNY | 70.22 | 70.22 | 68.66 | 69.57 | 69.57 | -0.65 (-0.93%) | 5,329,189 |
| 17 May 2024 | CNY | 70.6 | 70.88 | 69.38 | 70.22 | 70.22 | -0.13 (-0.18%) | 4,257,614 |
| 16 May 2024 | CNY | 71.59 | 71.91 | 70.11 | 70.35 | 70.35 | -1.24 (-1.73%) | 4,299,038 |
| 15 May 2024 | CNY | 71.23 | 72.91 | 70.87 | 71.59 | 71.59 | +0.39 (+0.55%) | 3,717,861 |
| 14 May 2024 | CNY | 70.35 | 71.96 | 70.18 | 71.2 | 71.2 | +0.59 (+0.84%) | 3,765,337 |
| 13 May 2024 | CNY | 69.09 | 71.01 | 68.23 | 70.61 | 70.61 | +1.52 (+2.20%) | 6,134,479 |
| 10 May 2024 | CNY | 71.05 | 71.05 | 69.01 | 69.09 | 69.09 | -1.56 (-2.21%) | 4,732,269 |
| 9 May 2024 | CNY | 70.77 | 71.16 | 70.21 | 70.65 | 70.65 | -0.04 (-0.06%) | 3,344,317 |
| 8 May 2024 | CNY | 71.02 | 71.29 | 69.91 | 70.69 | 70.69 | -0.31 (-0.44%) | 2,911,439 |
| 7 May 2024 | CNY | 70.72 | 72.18 | 70.56 | 71 | 71 | +0.3 (+0.42%) | 4,917,065 |
| 6 May 2024 | CNY | 69.11 | 70.99 | 68.3 | 70.7 | 70.7 | +1.98 (+2.88%) | 6,103,709 |
| 30 Apr 2024 | CNY | 67.6 | 69.95 | 67.5 | 68.72 | 68.72 | +1.11 (+1.64%) | 5,695,423 |
| 29 Apr 2024 | CNY | 66.5 | 67.77 | 65.58 | 67.61 | 67.61 | +1.01 (+1.52%) | 5,979,149 |
