SHE:000423 - Dong-E-E-Jiao Co Ltd Shan Dong Dong-E E-Jiao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 48.55 49.35 48.2 48.34 48.34 -0.21 (-0.43%) 5,590,806
8 Sep 2023 CNY 48.69 48.95 48.18 48.55 48.55 -0.15 (-0.31%) 1,869,774
7 Sep 2023 CNY 49.38 49.55 48.66 48.7 48.7 -0.71 (-1.44%) 2,587,900
6 Sep 2023 CNY 49.98 50.2 48.99 49.41 49.41 -0.89 (-1.77%) 4,206,092
5 Sep 2023 CNY 50 50.6 49.93 50.3 50.3 +0.32 (+0.64%) 2,955,677
4 Sep 2023 CNY 50.51 50.74 49.5 49.98 49.98 -0.21 (-0.42%) 4,556,435
1 Sep 2023 CNY 51.74 51.97 50.1 50.19 50.19 -1.64 (-3.16%) 3,018,005
31 Aug 2023 CNY 51.4 51.97 51.01 51.83 51.83 +0.48 (+0.93%) 3,307,529
30 Aug 2023 CNY 49.94 51.57 49.91 51.35 51.35 +1.56 (+3.13%) 4,466,241
29 Aug 2023 CNY 48.72 50 48.38 49.79 49.79 +0.93 (+1.90%) 4,616,230
28 Aug 2023 CNY 52 52.43 48.08 48.86 48.86 -1.2 (-2.40%) 9,532,785
25 Aug 2023 CNY 49.5 50.55 49.49 50.06 50.06 +0.28 (+0.56%) 2,583,014
24 Aug 2023 CNY 50.9 51.44 48.07 49.78 49.78 -1.66 (-3.23%) 7,386,688
23 Aug 2023 CNY 51.15 52.44 50.91 51.44 51.44 +0.23 (+0.45%) 2,929,940
22 Aug 2023 CNY 51.33 51.56 50.71 51.21 51.21 0.0 (0.0%) 2,819,714
21 Aug 2023 CNY 51.66 52.2 51.15 51.21 51.21 -0.46 (-0.89%) 2,751,438
18 Aug 2023 CNY 52.63 52.8 51.6 51.67 51.67 -0.86 (-1.64%) 2,776,419
17 Aug 2023 CNY 53 53 52.1 52.53 52.53 -0.65 (-1.22%) 2,504,022
16 Aug 2023 CNY 53 53.29 52.7 53.18 53.18 0.0 (0.0%) 3,369,299
15 Aug 2023 CNY 53.11 53.33 52.22 53.18 53.18 -0.02 (-0.04%) 3,591,809
14 Aug 2023 CNY 51.23 53.47 51.02 53.2 53.2 +1.58 (+3.06%) 5,934,328
11 Aug 2023 CNY 52.7 52.7 51.56 51.62 51.62 -0.76 (-1.45%) 3,405,549
10 Aug 2023 CNY 53.42 53.68 52.18 52.38 52.38 -1.04 (-1.95%) 3,746,667
9 Aug 2023 CNY 54.18 54.42 53.08 53.42 53.42 -1.01 (-1.86%) 5,718,906
8 Aug 2023 CNY 52.19 54.48 51.92 54.43 54.43 +2.1 (+4.01%) 9,848,171
7 Aug 2023 CNY 50.8 52.47 50.28 52.33 52.33 +2.13 (+4.24%) 8,953,425
4 Aug 2023 CNY 50.1 51.19 49.81 50.2 50.2 +0.3 (+0.60%) 3,315,096
3 Aug 2023 CNY 49.2 50.08 49.01 49.9 49.9 +0.63 (+1.28%) 3,594,516
2 Aug 2023 CNY 49.27 49.7 48.9 49.27 49.27 0.0 (0.0%) 2,355,726
1 Aug 2023 CNY 48.71 49.95 48.55 49.27 49.27 +0.37 (+0.76%) 3,863,952



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms