China Reform Health Management Recent Share Price (SHE:000503)

SHE:000503 - China Reform Health Management And Services Group Co Ltd China Reform Health Management
Sector: Health Care, Industry: Managed Health Care

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2000	CNY	0	0	0	44.25	44.1617	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	44.25	44.1617	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	44.25	44.1617	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	44.25	44.1617	0.0 (0.0%)	0
28 Jan 2000	CNY	44.23	44.25	43.6	44.25	44.1617	+2.11 (+5.01%)	328,500
27 Jan 2000	CNY	41.99	42.14	40	42.14	42.0559	+2.01 (+5.01%)	1,922,769
26 Jan 2000	CNY	40.13	40.13	39.38	40.13	40.0499	+1.91 (+5.00%)	4,228,999
25 Jan 2000	CNY	38.22	38.22	38.22	38.22	38.1437	+1.82 (+5%)	105,887
24 Jan 2000	CNY	36.4	36.4	36.4	36.4	36.3273	+1.73 (+4.99%)	110,079
21 Jan 2000	CNY	34.6	34.67	34.6	34.67	34.6008	+1.65 (+5.00%)	220,104
20 Jan 2000	CNY	33.02	33.02	31.7	33.02	32.9541	+1.57 (+4.99%)	5,414,835
19 Jan 2000	CNY	31.45	31.45	31	31.45	31.3872	+1.5 (+5.01%)	3,220,189
18 Jan 2000	CNY	28.8	29.95	28.8	29.95	29.8902	+1.43 (+5.01%)	14,672,170
17 Jan 2000	CNY	27.16	28.52	26.05	28.52	28.4631	+1.36 (+5.01%)	1,638,183
14 Jan 2000	CNY	27.11	28.32	26.1	27.16	27.1058	+0.19 (+0.70%)	1,848,119
13 Jan 2000	CNY	25.48	26.97	25.3	26.97	26.9162	+1.28 (+4.98%)	2,016,114
12 Jan 2000	CNY	24	26.02	24	25.69	25.6387	+0.91 (+3.67%)	4,356,996
11 Jan 2000	CNY	24.7	24.78	23.9	24.78	24.7305	+1.18 (+5%)	3,765,331
10 Jan 2000	CNY	22.75	23.6	22.75	23.6	23.5529	+1.12 (+4.98%)	1,122,431
7 Jan 2000	CNY	22.52	22.52	21.5	22.48	22.4351	+1.03 (+4.80%)	1,417,076
6 Jan 2000	CNY	20.24	21.53	20.22	21.45	21.4072	+0.95 (+4.63%)	1,674,772
5 Jan 2000	CNY	19.79	20.69	19.79	20.5	20.4591	+0.8 (+4.06%)	1,536,831
4 Jan 2000	CNY	18.7	19.7	18.7	19.7	19.6607	0.0 (0.0%)	733,468

See Xignite Response |