Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | CNY | 6.2308 | 6.4923 | 6.1769 | 6.3846 | 6.3846 | +0.108 (+1.72%) | 927,412 |
21 May 2003 | CNY | 6.7692 | 6.7692 | 6.1923 | 6.2769 | 6.2769 | +0.1 (+1.62%) | 1,603,572 |
20 May 2003 | CNY | 6.3077 | 6.3077 | 6.1385 | 6.1769 | 6.1769 | -0.131 (-2.07%) | 1,141,052 |
19 May 2003 | CNY | 6.2385 | 6.5308 | 6.2385 | 6.3077 | 6.3077 | 0.0 (0.0%) | 1,617,033 |