| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 7.45 | 7.45 | 7.08 | 7.22 | 7.22 | -0.28 (-3.73%) | 29,852,143 |
| 25 Jun 2024 | CNY | 6.71 | 7.76 | 6.71 | 7.5 | 7.5 | +0.1 (+1.35%) | 24,843,582 |
| 24 Jun 2024 | CNY | 7.73 | 7.8 | 7.4 | 7.4 | 7.4 | -0.82 (-9.98%) | 7,128,600 |
| 21 Jun 2024 | CNY | 7.52 | 8.22 | 7.48 | 8.22 | 8.22 | +0.75 (+10.04%) | 35,882,551 |
| 20 Jun 2024 | CNY | 6.74 | 7.47 | 6.72 | 7.47 | 7.47 | +0.68 (+10.01%) | 10,399,101 |
| 19 Jun 2024 | CNY | 7 | 7.05 | 6.77 | 6.79 | 6.79 | -0.28 (-3.96%) | 5,460,801 |
| 18 Jun 2024 | CNY | 6.99 | 7.21 | 6.79 | 7.07 | 7.07 | +0.14 (+2.02%) | 7,305,668 |
| 17 Jun 2024 | CNY | 6.98 | 7.15 | 6.82 | 6.93 | 6.93 | -0.08 (-1.14%) | 5,273,400 |
| 14 Jun 2024 | CNY | 7.21 | 7.23 | 6.95 | 7.01 | 7.01 | -0.22 (-3.04%) | 9,104,600 |
| 13 Jun 2024 | CNY | 7.07 | 7.77 | 6.9 | 7.23 | 7.23 | +0.15 (+2.12%) | 15,541,443 |
| 12 Jun 2024 | CNY | 6.5 | 7.08 | 6.38 | 7.08 | 7.08 | +0.64 (+9.94%) | 7,965,300 |
| 11 Jun 2024 | CNY | 6.76 | 6.76 | 6.33 | 6.44 | 6.44 | -0.24 (-3.59%) | 8,054,162 |
| 7 Jun 2024 | CNY | 6.2 | 6.68 | 6.2 | 6.68 | 6.68 | +0.61 (+10.05%) | 6,404,129 |
| 6 Jun 2024 | CNY | 6.45 | 6.48 | 6.05 | 6.07 | 6.07 | -0.36 (-5.60%) | 5,020,799 |
| 5 Jun 2024 | CNY | 6.7 | 6.71 | 6.41 | 6.43 | 6.43 | -0.28 (-4.17%) | 3,545,600 |
| 4 Jun 2024 | CNY | 6.75 | 6.75 | 6.58 | 6.71 | 6.71 | -0.04 (-0.59%) | 3,244,000 |
| 3 Jun 2024 | CNY | 6.93 | 6.94 | 6.66 | 6.75 | 6.75 | -0.18 (-2.60%) | 4,582,400 |
| 31 May 2024 | CNY | 7.01 | 7.05 | 6.92 | 6.93 | 6.93 | -0.07 (-1.00%) | 2,915,534 |
| 30 May 2024 | CNY | 6.92 | 7.1 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 3,622,100 |
| 29 May 2024 | CNY | 6.92 | 7.05 | 6.9 | 6.97 | 6.97 | +0.02 (+0.29%) | 3,204,968 |
| 28 May 2024 | CNY | 7.01 | 7.07 | 6.93 | 6.95 | 6.95 | -0.12 (-1.70%) | 4,036,668 |
| 27 May 2024 | CNY | 7.14 | 7.24 | 6.91 | 7.07 | 7.07 | -0.17 (-2.35%) | 5,828,500 |
| 24 May 2024 | CNY | 7.22 | 7.32 | 7.14 | 7.24 | 7.24 | +0.14 (+1.97%) | 6,310,600 |
| 23 May 2024 | CNY | 7.25 | 7.3 | 7.08 | 7.1 | 7.1 | -0.22 (-3.01%) | 7,298,200 |
| 22 May 2024 | CNY | 7.26 | 7.42 | 7.26 | 7.32 | 7.32 | +0.07 (+0.97%) | 6,282,800 |
| 21 May 2024 | CNY | 7.45 | 7.46 | 7.23 | 7.25 | 7.25 | -0.2 (-2.68%) | 8,141,500 |
| 20 May 2024 | CNY | 7.23 | 7.58 | 7.23 | 7.45 | 7.45 | +0.18 (+2.48%) | 14,873,934 |
| 17 May 2024 | CNY | 7.39 | 7.43 | 7.17 | 7.27 | 7.27 | -0.16 (-2.15%) | 13,117,501 |
| 16 May 2024 | CNY | 7.65 | 7.83 | 7.35 | 7.43 | 7.43 | -0.24 (-3.13%) | 20,074,231 |
| 15 May 2024 | CNY | 7.86 | 7.99 | 7.47 | 7.67 | 7.67 | -0.62 (-7.48%) | 31,326,893 |
