| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.81 | 11.84 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 1,686,200 |
| 14 Nov 2023 | CNY | 11.73 | 11.83 | 11.64 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,562,000 |
| 13 Nov 2023 | CNY | 11.74 | 11.79 | 11.61 | 11.73 | 11.73 | +0.06 (+0.51%) | 1,371,681 |
| 10 Nov 2023 | CNY | 11.64 | 11.68 | 11.43 | 11.67 | 11.67 | +0.09 (+0.78%) | 1,406,800 |
| 9 Nov 2023 | CNY | 11.72 | 11.79 | 11.53 | 11.58 | 11.58 | -0.16 (-1.36%) | 1,740,200 |
| 8 Nov 2023 | CNY | 11.7 | 11.79 | 11.55 | 11.74 | 11.74 | +0.06 (+0.51%) | 1,939,610 |
| 7 Nov 2023 | CNY | 11.72 | 11.73 | 11.45 | 11.68 | 11.68 | +0.02 (+0.17%) | 1,771,006 |
| 6 Nov 2023 | CNY | 11.53 | 11.66 | 11.37 | 11.66 | 11.66 | +0.21 (+1.83%) | 2,038,290 |
| 3 Nov 2023 | CNY | 11.54 | 11.54 | 11.36 | 11.45 | 11.45 | -0.03 (-0.26%) | 1,936,124 |
| 2 Nov 2023 | CNY | 11.44 | 11.58 | 11.41 | 11.48 | 11.48 | +0.02 (+0.17%) | 2,038,534 |
| 1 Nov 2023 | CNY | 11.3 | 1,147 | 11.2 | 11.46 | 11.46 | +0.12 (+1.06%) | 2,208,506 |
| 31 Oct 2023 | CNY | 11.19 | 11.4 | 11.14 | 11.34 | 11.34 | +0.19 (+1.70%) | 2,778,467 |
| 30 Oct 2023 | CNY | 11.08 | 11.23 | 11.01 | 11.15 | 11.15 | +0.07 (+0.63%) | 1,670,700 |
| 27 Oct 2023 | CNY | 10.65 | 11.11 | 10.44 | 11.08 | 11.08 | +0.43 (+4.04%) | 2,853,382 |
| 26 Oct 2023 | CNY | 10.61 | 10.7 | 10.51 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,542,900 |
| 25 Oct 2023 | CNY | 10.41 | 10.66 | 10.35 | 10.62 | 10.62 | +0.21 (+2.02%) | 1,477,412 |
| 24 Oct 2023 | CNY | 10.16 | 10.44 | 10.07 | 10.41 | 10.41 | +0.24 (+2.36%) | 1,345,800 |
| 23 Oct 2023 | CNY | 10.21 | 10.34 | 10.05 | 10.17 | 10.17 | -0.13 (-1.26%) | 1,378,323 |
| 20 Oct 2023 | CNY | 10.41 | 10.41 | 10.21 | 10.3 | 10.3 | -0.07 (-0.68%) | 1,175,500 |
| 19 Oct 2023 | CNY | 10.51 | 10.55 | 10.29 | 10.37 | 10.37 | -0.14 (-1.33%) | 901,300 |
| 18 Oct 2023 | CNY | 10.77 | 10.77 | 10.5 | 10.51 | 10.51 | -0.25 (-2.32%) | 1,188,483 |
| 17 Oct 2023 | CNY | 11 | 11.1 | 10.65 | 10.76 | 10.76 | -0.29 (-2.62%) | 1,900,200 |
| 16 Oct 2023 | CNY | 11 | 11.17 | 10.98 | 11.05 | 11.05 | +0.11 (+1.01%) | 1,592,000 |
| 13 Oct 2023 | CNY | 10.98 | 11.12 | 10.89 | 10.94 | 10.94 | -0.04 (-0.36%) | 1,065,000 |
| 12 Oct 2023 | CNY | 10.83 | 10.98 | 10.83 | 10.98 | 10.98 | +0.1 (+0.92%) | 1,175,496 |
| 11 Oct 2023 | CNY | 10.65 | 10.96 | 10.65 | 10.88 | 10.88 | +0.16 (+1.49%) | 1,817,494 |
| 10 Oct 2023 | CNY | 10.79 | 10.9 | 10.65 | 10.72 | 10.72 | -0.06 (-0.56%) | 1,332,509 |
| 9 Oct 2023 | CNY | 10.95 | 10.95 | 10.68 | 10.78 | 10.78 | -0.14 (-1.28%) | 1,249,577 |
| 28 Sep 2023 | CNY | 10.95 | 10.96 | 10.84 | 10.92 | 10.92 | -0.05 (-0.46%) | 815,691 |
| 27 Sep 2023 | CNY | 10.61 | 10.97 | 10.61 | 10.97 | 10.97 | +0.31 (+2.91%) | 1,694,491 |
