Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	CNY	2.92	3.07	2.9	3.05	3.05	+0.13 (+4.45%)	7,444,552
22 Dec 2006	CNY	2.95	2.98	2.83	2.92	2.92	-0.06 (-2.01%)	6,640,290
21 Dec 2006	CNY	3	3.08	2.96	2.98	2.98	-0.08 (-2.61%)	6,892,936
20 Dec 2006	CNY	3.1	3.16	2.98	3.06	3.06	+0.05 (+1.66%)	11,899,828
19 Dec 2006	CNY	2.91	3.01	2.87	3.01	3.01	+0.14 (+4.88%)	11,258,852
18 Dec 2006	CNY	2.8	2.9	2.77	2.87	2.87	+0.07 (+2.50%)	6,655,526
15 Dec 2006	CNY	2.8	2.84	2.74	2.8	2.8	0.0 (0.0%)	5,463,454
14 Dec 2006	CNY	2.86	2.98	2.75	2.8	2.8	-0.04 (-1.41%)	13,474,542
13 Dec 2006	CNY	2.72	2.84	2.65	2.84	2.84	+0.14 (+5.19%)	13,614,114
12 Dec 2006	CNY	2.58	2.7	2.53	2.7	2.7	+0.13 (+5.06%)	11,494,294
11 Dec 2006	CNY	2.51	2.58	2.51	2.57	2.57	+0.07 (+2.80%)	5,470,599
8 Dec 2006	CNY	2.49	2.59	2.46	2.5	2.5	+0.02 (+0.81%)	11,328,862
7 Dec 2006	CNY	2.42	2.55	2.38	2.48	2.48	+0.05 (+2.06%)	9,200,687
6 Dec 2006	CNY	2.5	2.51	2.38	2.43	2.43	-0.08 (-3.19%)	5,660,644
5 Dec 2006	CNY	2.49	2.55	2.44	2.51	2.51	+0.03 (+1.21%)	5,970,922
4 Dec 2006	CNY	2.52	2.55	2.45	2.48	2.48	-0.02 (-0.80%)	5,088,621
1 Dec 2006	CNY	2.5	2.51	2.43	2.5	2.5	-0.01 (-0.40%)	5,578,018
30 Nov 2006	CNY	2.5	2.53	2.45	2.51	2.51	+0.01 (+0.40%)	5,094,878
29 Nov 2006	CNY	2.38	2.5	2.33	2.5	2.5	+0.12 (+5.04%)	8,099,202
28 Nov 2006	CNY	2.37	2.41	2.32	2.38	2.38	+0.01 (+0.42%)	4,528,272
27 Nov 2006	CNY	2.4	2.41	2.32	2.37	2.37	+0.07 (+3.04%)	7,356,938
24 Nov 2006	CNY	2.23	2.32	2.23	2.3	2.3	+0.08 (+3.60%)	5,679,485
23 Nov 2006	CNY	2.18	2.23	2.17	2.22	2.22	+0.02 (+0.91%)	3,005,218
22 Nov 2006	CNY	2.19	2.24	2.13	2.2	2.2	+0.01 (+0.46%)	2,366,766
21 Nov 2006	CNY	2.23	2.23	2.15	2.19	2.19	-0.05 (-2.23%)	2,830,711
20 Nov 2006	CNY	2.25	2.28	2.19	2.24	2.24	+0.03 (+1.36%)	4,102,607
17 Nov 2006	CNY	2.09	2.21	2.09	2.21	2.21	+0.11 (+5.24%)	4,664,891
16 Nov 2006	CNY	2.16	2.16	2.1	2.1	2.1	-0.05 (-2.33%)	1,904,161
15 Nov 2006	CNY	2.11	2.16	2.1	2.15	2.15	+0.03 (+1.42%)	1,927,696
14 Nov 2006	CNY	2.11	2.15	2.06	2.12	2.12	0.0 (0.0%)	2,042,213