Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 5.54 | 5.55 | 5.45 | 5.46 | 5.46 | -0.05 (-0.91%) | 2,789,700 |
26 Jun 2024 | CNY | 5.38 | 5.52 | 5.33 | 5.51 | 5.51 | +0.14 (+2.61%) | 2,944,808 |
25 Jun 2024 | CNY | 5.32 | 5.42 | 5.31 | 5.37 | 5.37 | +0.05 (+0.94%) | 3,389,267 |
24 Jun 2024 | CNY | 5.5 | 5.53 | 5.31 | 5.32 | 5.32 | -0.21 (-3.80%) | 3,886,100 |
21 Jun 2024 | CNY | 5.54 | 5.59 | 5.5 | 5.53 | 5.53 | -0.02 (-0.36%) | 2,289,100 |
20 Jun 2024 | CNY | 5.65 | 5.7 | 5.53 | 5.55 | 5.55 | -0.12 (-2.12%) | 3,325,800 |
19 Jun 2024 | CNY | 5.66 | 5.7 | 5.62 | 5.67 | 5.67 | -0.01 (-0.18%) | 3,002,500 |
18 Jun 2024 | CNY | 5.63 | 5.71 | 5.59 | 5.68 | 5.68 | +0.04 (+0.71%) | 3,557,900 |
17 Jun 2024 | CNY | 5.68 | 5.72 | 5.6 | 5.64 | 5.64 | -0.08 (-1.40%) | 4,285,200 |
14 Jun 2024 | CNY | 5.7 | 5.74 | 5.64 | 5.72 | 5.72 | +0.01 (+0.18%) | 3,445,478 |
13 Jun 2024 | CNY | 5.85 | 5.85 | 5.66 | 5.71 | 5.71 | -0.05 (-0.87%) | 4,590,000 |
12 Jun 2024 | CNY | 5.75 | 5.79 | 5.69 | 5.76 | 5.76 | 0.0 (0.0%) | 3,294,400 |
11 Jun 2024 | CNY | 5.82 | 5.82 | 5.7 | 5.76 | 5.76 | -0.06 (-1.03%) | 3,758,076 |
7 Jun 2024 | CNY | 5.7 | 5.84 | 5.68 | 5.82 | 5.82 | +0.22 (+3.93%) | 6,350,700 |
6 Jun 2024 | CNY | 5.9 | 5.91 | 5.53 | 5.6 | 5.6 | -0.3 (-5.08%) | 9,466,866 |
5 Jun 2024 | CNY | 6.02 | 6.06 | 5.89 | 5.9 | 5.9 | -0.15 (-2.48%) | 3,653,701 |
4 Jun 2024 | CNY | 6.09 | 6.09 | 5.98 | 6.05 | 6.05 | -0.03 (-0.49%) | 3,621,011 |
3 Jun 2024 | CNY | 6.25 | 6.25 | 6.03 | 6.08 | 6.08 | -0.14 (-2.25%) | 4,238,000 |
31 May 2024 | CNY | 6.19 | 6.24 | 6.18 | 6.22 | 6.22 | +0.03 (+0.48%) | 2,423,640 |
30 May 2024 | CNY | 6.22 | 6.26 | 6.17 | 6.19 | 6.19 | -0.04 (-0.64%) | 2,899,000 |
29 May 2024 | CNY | 6.3 | 6.35 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,903,437 |
28 May 2024 | CNY | 6.36 | 6.39 | 6.27 | 6.3 | 6.3 | -0.08 (-1.25%) | 4,097,276 |
27 May 2024 | CNY | 6.41 | 6.43 | 6.33 | 6.38 | 6.38 | -0.05 (-0.78%) | 4,165,100 |
24 May 2024 | CNY | 6.36 | 6.54 | 6.35 | 6.43 | 6.43 | +0.07 (+1.10%) | 5,582,891 |
23 May 2024 | CNY | 6.55 | 6.57 | 6.35 | 6.36 | 6.36 | -0.2 (-3.05%) | 5,174,581 |
22 May 2024 | CNY | 6.61 | 6.69 | 6.55 | 6.56 | 6.56 | -0.08 (-1.20%) | 3,856,581 |
21 May 2024 | CNY | 6.68 | 6.72 | 6.6 | 6.64 | 6.64 | -0.04 (-0.60%) | 4,571,600 |
20 May 2024 | CNY | 6.63 | 6.7 | 6.62 | 6.68 | 6.68 | +0.05 (+0.75%) | 5,874,047 |
17 May 2024 | CNY | 6.57 | 6.63 | 6.53 | 6.63 | 6.63 | +0.06 (+0.91%) | 3,871,300 |
16 May 2024 | CNY | 6.59 | 6.66 | 6.55 | 6.57 | 6.57 | +0.01 (+0.15%) | 3,344,200 |