Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | CNY | 2.18 | 2.19 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,876,014 |
10 Nov 2006 | CNY | 2.28 | 2.28 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 2,295,135 |
9 Nov 2006 | CNY | 2.2 | 2.26 | 2.18 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,829,282 |
8 Nov 2006 | CNY | 2.16 | 2.25 | 2.09 | 2.22 | 2.22 | +0.06 (+2.78%) | 2,841,142 |
7 Nov 2006 | CNY | 2.23 | 2.3 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 4,819,978 |
6 Nov 2006 | CNY | 2.3 | 2.32 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 3,029,955 |
3 Nov 2006 | CNY | 2.31 | 2.34 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,746,673 |
2 Nov 2006 | CNY | 2.35 | 2.36 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,857,282 |
1 Nov 2006 | CNY | 2.36 | 2.41 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 2,543,802 |
31 Oct 2006 | CNY | 2.35 | 2.42 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,984,668 |
30 Oct 2006 | CNY | 2.43 | 2.46 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 5,489,535 |
27 Oct 2006 | CNY | 2.55 | 2.58 | 2.42 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,384,434 |
26 Oct 2006 | CNY | 2.66 | 2.68 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 6,085,265 |
25 Oct 2006 | CNY | 2.51 | 2.66 | 2.51 | 2.66 | 2.66 | +0.13 (+5.14%) | 4,641,417 |
24 Oct 2006 | CNY | 2.42 | 2.53 | 2.41 | 2.53 | 2.53 | +0.09 (+3.69%) | 1,824,403 |
23 Oct 2006 | CNY | 2.57 | 2.57 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 3,079,600 |
20 Oct 2006 | CNY | 2.64 | 2.65 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 2,538,900 |
19 Oct 2006 | CNY | 2.61 | 2.67 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,731,558 |
18 Oct 2006 | CNY | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,690,655 |
17 Oct 2006 | CNY | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,764,027 |
16 Oct 2006 | CNY | 2.64 | 2.66 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 2,925,860 |
13 Oct 2006 | CNY | 2.62 | 2.65 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,132,634 |
12 Oct 2006 | CNY | 2.58 | 2.63 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,925,799 |
11 Oct 2006 | CNY | 2.59 | 2.61 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 2,147,822 |
10 Oct 2006 | CNY | 2.6 | 2.63 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,537,629 |
9 Oct 2006 | CNY | 2.66 | 2.72 | 2.55 | 2.63 | 2.63 | 0.0 (0.0%) | 4,339,283 |
29 Sep 2006 | CNY | 2.54 | 2.63 | 2.54 | 2.63 | 2.63 | +0.13 (+5.20%) | 7,419,607 |
28 Sep 2006 | CNY | 2.42 | 2.5 | 2.41 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,247,543 |
27 Sep 2006 | CNY | 2.39 | 2.44 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,672,912 |
26 Sep 2006 | CNY | 2.44 | 2.45 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,298,416 |