Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2006	CNY	2.45	2.56	2.39	2.45	2.45	-0.01 (-0.41%)	3,213,162
22 Sep 2006	CNY	2.6	2.62	2.46	2.46	2.46	-0.13 (-5.02%)	5,678,105
21 Sep 2006	CNY	2.55	2.68	2.5	2.59	2.59	+0.04 (+1.57%)	8,186,162
20 Sep 2006	CNY	2.46	2.55	2.45	2.55	2.55	+0.06 (+2.41%)	5,974,568
19 Sep 2006	CNY	2.48	2.53	2.45	2.49	2.49	+0.01 (+0.40%)	4,170,074
18 Sep 2006	CNY	2.4	2.52	2.39	2.48	2.48	+0.04 (+1.64%)	4,624,821
15 Sep 2006	CNY	2.53	2.53	2.4	2.44	2.44	-0.04 (-1.61%)	6,699,907
14 Sep 2006	CNY	2.35	2.48	2.33	2.48	2.48	+0.12 (+5.08%)	11,188,519
13 Sep 2006	CNY	2.35	2.47	2.32	2.36	2.36	+0.01 (+0.43%)	7,449,155
12 Sep 2006	CNY	2.24	2.35	2.24	2.35	2.35	+0.11 (+4.91%)	6,251,817
11 Sep 2006	CNY	2.25	2.27	2.2	2.24	2.24	0.0 (0.0%)	1,533,789
8 Sep 2006	CNY	2.25	2.28	2.22	2.24	2.24	+0.02 (+0.90%)	2,423,735
7 Sep 2006	CNY	2.27	2.29	2.22	2.22	2.22	-0.06 (-2.63%)	2,205,821
6 Sep 2006	CNY	2.24	2.32	2.21	2.28	2.28	+0.03 (+1.33%)	3,564,342
5 Sep 2006	CNY	2.3	2.31	2.25	2.25	2.25	-0.05 (-2.17%)	2,592,832
4 Sep 2006	CNY	2.3	2.33	2.26	2.3	2.3	-0.01 (-0.43%)	2,634,625
1 Sep 2006	CNY	2.26	2.33	2.24	2.31	2.31	+0.04 (+1.76%)	3,607,369
31 Aug 2006	CNY	2.35	2.36	2.26	2.27	2.27	-0.07 (-2.99%)	3,212,104
30 Aug 2006	CNY	2.3	2.38	2.27	2.34	2.34	+0.01 (+0.43%)	3,094,179
29 Aug 2006	CNY	2.41	2.41	2.31	2.33	2.33	+0.03 (+1.30%)	4,984,925
28 Aug 2006	CNY	2.23	2.35	2.2	2.3	2.3	+0.06 (+2.68%)	4,347,831
25 Aug 2006	CNY	2.24	2.3	2.21	2.24	2.24	0.0 (0.0%)	4,226,773
24 Aug 2006	CNY	2.13	2.24	2.08	2.24	2.24	+0.11 (+5.16%)	9,043,531
23 Aug 2006	CNY	2.14	2.16	2.07	2.13	2.13	-0.01 (-0.47%)	4,244,537
22 Aug 2006	CNY	2.21	2.26	2.11	2.14	2.14	-0.01 (-0.47%)	11,121,168
21 Aug 2006	CNY	2.08	2.15	2.08	2.15	2.15	+0.1 (+4.88%)	5,273,609
18 Aug 2006	CNY	2.03	2.16	2.02	2.05	2.05	-0.01 (-0.49%)	6,794,453
17 Aug 2006	CNY	1.99	2.13	1.91	2.06	2.06	+0.037 (+1.84%)	10,422,362
21 Jul 2006	CNY	1.9631	2.0527	1.9407	2.0228	2.0228	+0.052 (+2.65%)	4,503,825
20 Jul 2006	CNY	1.8959	1.9706	1.8437	1.9706	1.9706	+0.097 (+5.18%)	5,757,075