Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | CNY | 1.3062 | 1.366 | 1.3062 | 1.3436 | 1.3436 | +0.03 (+2.28%) | 2,335,022 |
31 Mar 2006 | CNY | 1.2764 | 1.3212 | 1.2764 | 1.3137 | 1.3137 | +0.022 (+1.73%) | 1,571,503 |
30 Mar 2006 | CNY | 1.3286 | 1.3361 | 1.2838 | 1.2913 | 1.2913 | -0.052 (-3.89%) | 2,689,682 |
29 Mar 2006 | CNY | 1.3361 | 1.3809 | 1.2838 | 1.3436 | 1.3436 | +0.03 (+2.28%) | 7,030,202 |
28 Mar 2006 | CNY | 1.254 | 1.3137 | 1.2391 | 1.3137 | 1.3137 | +0.06 (+4.76%) | 4,340,197 |
27 Mar 2006 | CNY | 1.254 | 1.254 | 1.2316 | 1.254 | 1.254 | 0.0 (0.0%) | 965,570 |
24 Mar 2006 | CNY | 1.2913 | 1.2913 | 1.2465 | 1.254 | 1.254 | -0.037 (-2.89%) | 1,645,590 |
23 Mar 2006 | CNY | 1.2689 | 1.3062 | 1.2316 | 1.2913 | 1.2913 | +0.022 (+1.77%) | 2,722,579 |
22 Mar 2006 | CNY | 1.2092 | 1.2689 | 1.2017 | 1.2689 | 1.2689 | +0.06 (+4.94%) | 2,873,194 |
21 Mar 2006 | CNY | 1.2092 | 1.2167 | 1.1943 | 1.2092 | 1.2092 | 0.0 (0.0%) | 879,666 |
20 Mar 2006 | CNY | 1.2017 | 1.2092 | 1.1719 | 1.2092 | 1.2092 | 0.0 (0.0%) | 1,160,969 |
17 Mar 2006 | CNY | 1.2092 | 1.2092 | 1.1943 | 1.2092 | 1.2092 | +0.007 (+0.62%) | 459,795 |
16 Mar 2006 | CNY | 1.2092 | 1.2167 | 1.2017 | 1.2017 | 1.2017 | -0.015 (-1.23%) | 627,959 |
15 Mar 2006 | CNY | 1.2017 | 1.2167 | 1.1943 | 1.2167 | 1.2167 | +0.015 (+1.25%) | 735,442 |
14 Mar 2006 | CNY | 1.2167 | 1.2167 | 1.1943 | 1.2017 | 1.2017 | -0.015 (-1.23%) | 791,913 |
13 Mar 2006 | CNY | 1.2167 | 1.2241 | 1.2017 | 1.2167 | 1.2167 | +0.007 (+0.62%) | 654,980 |
10 Mar 2006 | CNY | 1.1943 | 1.2241 | 1.1868 | 1.2092 | 1.2092 | +0.015 (+1.25%) | 1,068,539 |
9 Mar 2006 | CNY | 1.1943 | 1.2092 | 1.1868 | 1.1943 | 1.1943 | 0.0 (0.0%) | 709,654 |
8 Mar 2006 | CNY | 1.2092 | 1.2167 | 1.1719 | 1.1943 | 1.1943 | -0.03 (-2.43%) | 1,722,954 |
7 Mar 2006 | CNY | 1.2913 | 1.2913 | 1.2241 | 1.2241 | 1.2241 | -0.067 (-5.20%) | 2,590,349 |
6 Mar 2006 | CNY | 1.2913 | 1.3062 | 1.2764 | 1.2913 | 1.2913 | 0.0 (0.0%) | 1,591,190 |
3 Mar 2006 | CNY | 1.2615 | 1.3137 | 1.2465 | 1.2913 | 1.2913 | +0.03 (+2.36%) | 2,702,554 |
2 Mar 2006 | CNY | 1.2838 | 1.2988 | 1.2615 | 1.2615 | 1.2615 | -0.022 (-1.74%) | 1,680,890 |
1 Mar 2006 | CNY | 1.2913 | 1.3062 | 1.2764 | 1.2838 | 1.2838 | -0.007 (-0.58%) | 1,777,576 |
28 Feb 2006 | CNY | 1.2838 | 1.2988 | 1.2689 | 1.2913 | 1.2913 | +0.007 (+0.58%) | 1,522,895 |
27 Feb 2006 | CNY | 1.2689 | 1.3212 | 1.2689 | 1.2838 | 1.2838 | +0.007 (+0.58%) | 2,659,574 |
24 Feb 2006 | CNY | 1.2764 | 1.3062 | 1.2689 | 1.2764 | 1.2764 | -0.015 (-1.15%) | 1,636,752 |
23 Feb 2006 | CNY | 1.254 | 1.2913 | 1.2391 | 1.2913 | 1.2913 | +0.037 (+2.97%) | 2,638,069 |
22 Feb 2006 | CNY | 1.2689 | 1.2838 | 1.2465 | 1.254 | 1.254 | -0.007 (-0.59%) | 1,932,612 |
21 Feb 2006 | CNY | 1.2241 | 1.2764 | 1.2167 | 1.2615 | 1.2615 | +0.03 (+2.43%) | 1,533,990 |