| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 1.2465 | 1.2465 | 1.2167 | 1.2316 | 1.2316 | -0.007 (-0.61%) | 1,450,391 |
| 16 Feb 2006 | CNY | 1.2913 | 1.2988 | 1.2391 | 1.2391 | 1.2391 | -0.067 (-5.14%) | 2,195,817 |
| 15 Feb 2006 | CNY | 1.2913 | 1.3137 | 1.2764 | 1.3062 | 1.3062 | +0.015 (+1.15%) | 2,208,421 |
| 14 Feb 2006 | CNY | 1.2838 | 1.3212 | 1.2764 | 1.2913 | 1.2913 | -0.007 (-0.58%) | 961,028 |
| 13 Feb 2006 | CNY | 1.2689 | 1.3137 | 1.2689 | 1.2988 | 1.2988 | 0.0 (0.0%) | 1,675,139 |
| 10 Feb 2006 | CNY | 1.2838 | 1.2988 | 1.254 | 1.2988 | 1.2988 | +0.015 (+1.17%) | 1,917,625 |
| 9 Feb 2006 | CNY | 1.2615 | 1.3062 | 1.2391 | 1.2838 | 1.2838 | +0.03 (+2.38%) | 2,193,288 |
| 8 Feb 2006 | CNY | 1.2689 | 1.2689 | 1.2241 | 1.254 | 1.254 | -0.015 (-1.17%) | 1,472,684 |
| 7 Feb 2006 | CNY | 1.2615 | 1.2913 | 1.254 | 1.2689 | 1.2689 | 0.0 (0.0%) | 1,254,282 |
| 6 Feb 2006 | CNY | 1.2316 | 1.2764 | 1.2017 | 1.2689 | 1.2689 | +0.052 (+4.29%) | 2,531,029 |
| 25 Jan 2006 | CNY | 1.2316 | 1.2465 | 1.2017 | 1.2167 | 1.2167 | -0.007 (-0.60%) | 1,310,305 |
| 24 Jan 2006 | CNY | 1.2241 | 1.254 | 1.2167 | 1.2241 | 1.2241 | -0.007 (-0.61%) | 1,417,557 |
| 23 Jan 2006 | CNY | 1.2764 | 1.2838 | 1.2241 | 1.2316 | 1.2316 | -0.052 (-4.07%) | 1,945,020 |
| 20 Jan 2006 | CNY | 1.2913 | 1.2988 | 1.2689 | 1.2838 | 1.2838 | -0.015 (-1.15%) | 1,338,098 |
| 19 Jan 2006 | CNY | 1.2988 | 1.3212 | 1.2764 | 1.2988 | 1.2988 | -0.007 (-0.57%) | 1,669,303 |
| 18 Jan 2006 | CNY | 1.2913 | 1.3436 | 1.2838 | 1.3062 | 1.3062 | 0.0 (0.0%) | 2,017,558 |
| 17 Jan 2006 | CNY | 1.2092 | 1.3062 | 1.2092 | 1.3062 | 1.3062 | +0.06 (+4.79%) | 2,850,646 |
| 16 Jan 2006 | CNY | 1.2913 | 1.2913 | 1.2465 | 1.2465 | 1.2465 | -0.067 (-5.12%) | 3,072,173 |
| 13 Jan 2006 | CNY | 1.3062 | 1.3286 | 1.2764 | 1.3137 | 1.3137 | +0.007 (+0.57%) | 2,671,976 |
| 12 Jan 2006 | CNY | 1.2838 | 1.3361 | 1.2689 | 1.3062 | 1.3062 | +0.022 (+1.74%) | 5,885,073 |
| 11 Jan 2006 | CNY | 1.2241 | 1.2838 | 1.2167 | 1.2838 | 1.2838 | +0.06 (+4.88%) | 7,240,487 |
| 10 Jan 2006 | CNY | 1.2092 | 1.2316 | 1.2017 | 1.2241 | 1.2241 | 0.0 (0.0%) | 1,701,085 |
| 9 Jan 2006 | CNY | 1.2391 | 1.2465 | 1.2167 | 1.2241 | 1.2241 | -0.022 (-1.80%) | 2,648,914 |
| 6 Jan 2006 | CNY | 1.2167 | 1.254 | 1.1868 | 1.2465 | 1.2465 | +0.037 (+3.08%) | 2,681,369 |
| 5 Jan 2006 | CNY | 1.2092 | 1.2167 | 1.1793 | 1.2092 | 1.2092 | -0.007 (-0.62%) | 1,513,760 |
| 4 Jan 2006 | CNY | 1.1943 | 1.2167 | 1.1719 | 1.2167 | 1.2167 | +0.007 (+0.62%) | 1,046,034 |
| 30 Dec 2005 | CNY | 1.2241 | 1.2316 | 1.2017 | 1.2092 | 1.2092 | -0.015 (-1.22%) | 983,487 |
| 29 Dec 2005 | CNY | 1.2316 | 1.2391 | 1.1943 | 1.2241 | 1.2241 | 0.0 (0.0%) | 2,169,302 |
| 28 Dec 2005 | CNY | 1.2092 | 1.2391 | 1.1943 | 1.2241 | 1.2241 | +0.015 (+1.23%) | 1,640,097 |
| 27 Dec 2005 | CNY | 1.254 | 1.254 | 1.1943 | 1.2092 | 1.2092 | +0.015 (+1.25%) | 6,263,532 |
