Hainan Pearl River Holdings Co Recent Share Price (SHE:000505)

SHE:000505 - Hainan Jingliang Holdings Co Ltd Hainan Pearl River Holdings Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2005	CNY	0.9629	0.9927	0.9256	0.9853	0.9853	+0.007 (+0.77%)	1,117,456
12 Aug 2005	CNY	1.0151	1.045	0.9778	0.9778	0.9778	-0.052 (-5.08%)	1,631,125
11 Aug 2005	CNY	0.9927	1.045	0.9703	1.0301	1.0301	+0.037 (+3.77%)	1,925,871
10 Aug 2005	CNY	0.9703	1.0002	0.9554	0.9927	0.9927	+0.022 (+2.31%)	1,072,263
9 Aug 2005	CNY	0.9405	0.9703	0.9256	0.9703	0.9703	+0.022 (+2.35%)	1,127,181
8 Aug 2005	CNY	0.9629	0.9629	0.9181	0.948	0.948	+0.007 (+0.80%)	912,423
5 Aug 2005	CNY	0.9032	0.9405	0.9032	0.9405	0.9405	+0.045 (+5.00%)	3,483,649
4 Aug 2005	CNY	0.9106	0.9181	0.8808	0.8957	0.8957	-0.015 (-1.64%)	737,045
3 Aug 2005	CNY	0.8957	0.933	0.8808	0.9106	0.9106	+0.015 (+1.66%)	2,368,134
2 Aug 2005	CNY	0.8584	0.9032	0.8509	0.8957	0.8957	+0.037 (+4.35%)	1,188,051
1 Aug 2005	CNY	0.8659	0.8659	0.8435	0.8584	0.8584	0.0 (0.0%)	665,443
29 Jul 2005	CNY	0.9181	0.9256	0.8509	0.8584	0.8584	-0.037 (-4.16%)	1,642,851
28 Jul 2005	CNY	0.8659	0.9181	0.8435	0.8957	0.8957	+0.022 (+2.56%)	1,945,156
27 Jul 2005	CNY	0.8435	0.8733	0.8211	0.8733	0.8733	+0.03 (+3.53%)	947,899
26 Jul 2005	CNY	0.8136	0.8509	0.8061	0.8435	0.8435	+0.03 (+3.68%)	1,089,227
25 Jul 2005	CNY	0.8136	0.8211	0.7987	0.8136	0.8136	-0.007 (-0.91%)	522,888
22 Jul 2005	CNY	0.8061	0.8285	0.7987	0.8211	0.8211	+0.022 (+2.80%)	580,869
21 Jul 2005	CNY	0.8136	0.8136	0.7763	0.7987	0.7987	-0.007 (-0.92%)	274,510
20 Jul 2005	CNY	0.7763	0.8136	0.7688	0.8061	0.8061	+0.015 (+1.88%)	440,910
19 Jul 2005	CNY	0.836	0.836	0.7912	0.7912	0.7912	-0.045 (-5.36%)	804,641
18 Jul 2005	CNY	0.8733	0.8808	0.836	0.836	0.836	-0.037 (-4.27%)	482,570
15 Jul 2005	CNY	0.8584	0.8733	0.8435	0.8733	0.8733	+0.015 (+1.74%)	558,091
14 Jul 2005	CNY	0.836	0.8659	0.836	0.8584	0.8584	0.0 (0.0%)	492,323
13 Jul 2005	CNY	0.8808	0.8808	0.8509	0.8584	0.8584	-0.015 (-1.71%)	400,135
12 Jul 2005	CNY	0.8435	0.8808	0.8435	0.8733	0.8733	-0.015 (-1.68%)	659,267
11 Jul 2005	CNY	0.933	0.9554	0.8882	0.8882	0.8882	-0.045 (-4.80%)	601,404
8 Jul 2005	CNY	0.933	0.9554	0.933	0.933	0.933	-0.052 (-5.31%)	1,177,354
7 Jul 2005	CNY	0.9629	0.9853	0.9629	0.9853	0.9853	+0.015 (+1.55%)	224,940
6 Jul 2005	CNY	0.9853	1.0077	0.9703	0.9703	0.9703	-0.03 (-2.99%)	437,462
5 Jul 2005	CNY	0.9778	1.0077	0.9629	1.0002	1.0002	+0.022 (+2.29%)	1,144,665