| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | CNY | 13.38 | 13.6 | 13.28 | 13.45 | 13.4232 | +0.29 (+2.20%) | 2,311,922 |
| 11 Sep 2001 | CNY | 13.2 | 13.27 | 13 | 13.16 | 13.1337 | -0.02 (-0.15%) | 274,730 |
| 10 Sep 2001 | CNY | 12.98 | 13.2 | 12.78 | 13.18 | 13.1537 | +0.19 (+1.46%) | 624,530 |
| 7 Sep 2001 | CNY | 13.03 | 13.28 | 12.9 | 12.99 | 12.9641 | -0.3 (-2.26%) | 123,924 |
| 6 Sep 2001 | CNY | 13.03 | 13.35 | 12.95 | 13.29 | 13.2635 | +0.26 (+2.00%) | 256,115 |
| 5 Sep 2001 | CNY | 12.92 | 13.39 | 12.92 | 13.03 | 13.004 | -0.17 (-1.29%) | 117,919 |
| 4 Sep 2001 | CNY | 13.05 | 13.28 | 12.92 | 13.2 | 13.1737 | +0.13 (+0.99%) | 238,796 |
| 3 Sep 2001 | CNY | 13.1 | 13.35 | 12.9 | 13.07 | 13.0439 | -0.01 (-0.08%) | 121,633 |
| 31 Aug 2001 | CNY | 13.11 | 13.24 | 13.01 | 13.08 | 13.0539 | -0.02 (-0.15%) | 61,171 |
| 30 Aug 2001 | CNY | 13.4 | 13.4 | 13.03 | 13.1 | 13.0739 | -0.11 (-0.83%) | 42,247 |
| 29 Aug 2001 | CNY | 12.7 | 13.61 | 12.65 | 13.21 | 13.1836 | +0.22 (+1.69%) | 2,232,836 |
| 28 Aug 2001 | CNY | 12.95 | 13 | 12.55 | 12.99 | 12.9641 | 0.0 (0.0%) | 509,817 |
| 27 Aug 2001 | CNY | 13.08 | 13.18 | 12.55 | 12.99 | 12.9641 | -0.16 (-1.22%) | 2,855,740 |
| 24 Aug 2001 | CNY | 13.3 | 13.5 | 13 | 13.15 | 13.1238 | -0.26 (-1.94%) | 245,837 |
| 23 Aug 2001 | CNY | 13.88 | 13.88 | 13.2 | 13.41 | 13.3832 | -0.05 (-0.37%) | 2,015,017 |
| 22 Aug 2001 | CNY | 13.48 | 13.48 | 13.14 | 13.46 | 13.4331 | -0.02 (-0.15%) | 249,389 |
| 21 Aug 2001 | CNY | 13.26 | 13.6 | 13.1 | 13.48 | 13.4531 | +0.22 (+1.66%) | 419,978 |
| 20 Aug 2001 | CNY | 13.72 | 13.89 | 13.1 | 13.26 | 13.2335 | -0.48 (-3.49%) | 772,615 |
| 17 Aug 2001 | CNY | 13.75 | 13.96 | 13.68 | 13.74 | 13.7126 | -0.04 (-0.29%) | 169,250 |
| 16 Aug 2001 | CNY | 13.9 | 14 | 13.7 | 13.78 | 13.7525 | -0.19 (-1.36%) | 378,854 |
| 15 Aug 2001 | CNY | 13.8 | 14.08 | 13.8 | 13.97 | 13.9421 | +0.06 (+0.43%) | 693,821 |
| 14 Aug 2001 | CNY | 13.97 | 14.09 | 13.79 | 13.91 | 13.8822 | -0.08 (-0.57%) | 762,916 |
| 13 Aug 2001 | CNY | 14 | 14.11 | 13.9 | 13.99 | 13.9621 | -0.11 (-0.78%) | 649,207 |
| 10 Aug 2001 | CNY | 13.88 | 14.28 | 13.88 | 14.1 | 14.0719 | +0.11 (+0.79%) | 5,713,160 |
| 9 Aug 2001 | CNY | 13.8 | 14 | 13.7 | 13.99 | 13.9621 | +0.11 (+0.79%) | 1,589,283 |
| 8 Aug 2001 | CNY | 13.95 | 14 | 13.79 | 13.88 | 13.8523 | -0.02 (-0.14%) | 509,950 |
| 7 Aug 2001 | CNY | 13.56 | 13.94 | 13.5 | 13.9 | 13.8723 | +0.29 (+2.13%) | 1,901,647 |
| 6 Aug 2001 | CNY | 13.88 | 13.88 | 13.5 | 13.61 | 13.5828 | -0.33 (-2.37%) | 541,220 |
| 3 Aug 2001 | CNY | 13.56 | 14.05 | 13.56 | 13.94 | 13.9122 | +0.26 (+1.90%) | 1,848,365 |
| 2 Aug 2001 | CNY | 13.5 | 13.7 | 13.5 | 13.68 | 13.6527 | -0.01 (-0.07%) | 1,226,951 |
