| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | CNY | 13.07 | 13.72 | 13.07 | 13.69 | 13.6627 | +0.62 (+4.74%) | 3,088,160 |
| 31 Jul 2001 | CNY | 13.4 | 13.4 | 12.26 | 13.07 | 13.0439 | -0.49 (-3.61%) | 2,666,082 |
| 30 Jul 2001 | CNY | 0 | 0 | 0 | 13.56 | 13.5329 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | CNY | 13.61 | 13.68 | 13.36 | 13.56 | 13.5329 | +0.05 (+0.37%) | 1,355,597 |
| 26 Jul 2001 | CNY | 13.56 | 13.68 | 13.3 | 13.51 | 13.483 | -0.08 (-0.59%) | 497,153 |
| 25 Jul 2001 | CNY | 13.32 | 13.69 | 13.3 | 13.59 | 13.5629 | +0.19 (+1.42%) | 1,902,292 |
| 24 Jul 2001 | CNY | 13.5 | 13.55 | 13.35 | 13.4 | 13.3733 | -0.1 (-0.74%) | 4,271,883 |
| 23 Jul 2001 | CNY | 13.55 | 13.65 | 13.4 | 13.5 | 13.4731 | +0.04 (+0.30%) | 2,235,099 |
| 20 Jul 2001 | CNY | 13.65 | 13.7 | 13.35 | 13.46 | 13.4331 | -0.05 (-0.37%) | 2,085,566 |
| 19 Jul 2001 | CNY | 13.62 | 13.8 | 13.42 | 13.51 | 13.483 | -0.11 (-0.81%) | 1,713,175 |
| 18 Jul 2001 | CNY | 13.69 | 13.8 | 13.53 | 13.62 | 13.5928 | +0.03 (+0.22%) | 450,900 |
| 17 Jul 2001 | CNY | 13.54 | 13.75 | 13.5 | 13.59 | 13.5629 | 0.0 (0.0%) | 1,557,338 |
| 16 Jul 2001 | CNY | 13.65 | 13.7 | 13.52 | 13.59 | 13.5629 | -0.06 (-0.44%) | 787,900 |
| 13 Jul 2001 | CNY | 13.65 | 13.75 | 13.35 | 13.65 | 13.6228 | -0.03 (-0.22%) | 645,940 |
| 12 Jul 2001 | CNY | 13.35 | 13.7 | 13.33 | 13.68 | 13.6527 | +0.29 (+2.17%) | 1,603,870 |
| 11 Jul 2001 | CNY | 13.4 | 13.45 | 13.32 | 13.39 | 13.3633 | -0.06 (-0.45%) | 500,565 |
| 10 Jul 2001 | CNY | 13.35 | 13.57 | 13.32 | 13.45 | 13.4232 | +0.12 (+0.90%) | 498,236 |
| 9 Jul 2001 | CNY | 13.52 | 13.6 | 13.32 | 13.33 | 13.3034 | -0.21 (-1.55%) | 468,755 |
| 6 Jul 2001 | CNY | 13.45 | 13.58 | 13.35 | 13.54 | 13.513 | +0.08 (+0.59%) | 1,015,912 |
| 5 Jul 2001 | CNY | 13.5 | 13.58 | 13.34 | 13.46 | 13.4331 | 0.0 (0.0%) | 1,236,068 |
| 4 Jul 2001 | CNY | 13.45 | 13.58 | 13.39 | 13.46 | 13.4331 | -0.04 (-0.30%) | 1,094,432 |
| 3 Jul 2001 | CNY | 13.52 | 13.6 | 13.34 | 13.5 | 13.4731 | -0.04 (-0.30%) | 784,985 |
| 2 Jul 2001 | CNY | 13.3 | 13.64 | 13.25 | 13.54 | 13.513 | +0.15 (+1.12%) | 1,187,108 |
| 29 Jun 2001 | CNY | 13.16 | 13.6 | 13.16 | 13.39 | 13.3633 | +0.06 (+0.45%) | 683,438 |
| 28 Jun 2001 | CNY | 13.66 | 13.67 | 13.3 | 13.33 | 13.3034 | -0.25 (-1.84%) | 700,848 |
| 27 Jun 2001 | CNY | 13.68 | 13.75 | 13.55 | 13.58 | 13.5529 | -0.09 (-0.66%) | 1,373,203 |
| 26 Jun 2001 | CNY | 13.68 | 13.8 | 13.52 | 13.67 | 13.6427 | -0.06 (-0.44%) | 2,761,318 |
| 25 Jun 2001 | CNY | 13.92 | 13.92 | 13.49 | 13.73 | 13.7026 | -0.19 (-1.36%) | 2,263,268 |
| 22 Jun 2001 | CNY | 13.85 | 13.96 | 13.6 | 13.92 | 13.8922 | -0.01 (-0.07%) | 2,614,924 |
| 21 Jun 2001 | CNY | 14.05 | 14.14 | 13.79 | 13.93 | 13.9022 | -0.04 (-0.29%) | 1,774,025 |
