| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | CNY | 13.12 | 13.35 | 13.12 | 13.2 | 13.1737 | +0.04 (+0.30%) | 600,828 |
| 8 May 2001 | CNY | 13.25 | 13.4 | 13.05 | 13.16 | 13.1337 | -0.23 (-1.72%) | 248,015 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 13.39 | 13.3633 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 13.25 | 13.4 | 13 | 13.39 | 13.3633 | +0.02 (+0.15%) | 1,070,547 |
| 27 Apr 2001 | CNY | 13.41 | 13.43 | 13.29 | 13.37 | 13.3433 | -0.06 (-0.45%) | 598,197 |
| 26 Apr 2001 | CNY | 13.42 | 13.5 | 13.28 | 13.43 | 13.4032 | -0.06 (-0.44%) | 711,348 |
| 25 Apr 2001 | CNY | 13.55 | 13.65 | 13.28 | 13.49 | 13.4631 | -0.06 (-0.44%) | 1,032,990 |
| 24 Apr 2001 | CNY | 13.8 | 13.8 | 13.52 | 13.55 | 13.523 | -0.14 (-1.02%) | 359,381 |
| 23 Apr 2001 | CNY | 13.8 | 13.82 | 13.54 | 13.69 | 13.6627 | -0.13 (-0.94%) | 567,264 |
| 20 Apr 2001 | CNY | 13.71 | 14 | 13.7 | 13.82 | 13.7924 | +0.13 (+0.95%) | 2,716,514 |
| 19 Apr 2001 | CNY | 13.7 | 13.75 | 13.31 | 13.69 | 13.6627 | -0.07 (-0.51%) | 1,364,220 |
| 18 Apr 2001 | CNY | 13.67 | 13.77 | 13.4 | 13.76 | 13.7325 | +0.08 (+0.58%) | 1,457,928 |
| 17 Apr 2001 | CNY | 13.7 | 13.85 | 13.65 | 13.68 | 13.6527 | -0.07 (-0.51%) | 924,993 |
| 16 Apr 2001 | CNY | 13.95 | 14.08 | 13.68 | 13.75 | 13.7226 | -0.21 (-1.50%) | 1,105,525 |
| 13 Apr 2001 | CNY | 13.98 | 13.98 | 13.75 | 13.96 | 13.9321 | +0.09 (+0.65%) | 638,805 |
| 12 Apr 2001 | CNY | 13.86 | 13.89 | 13.6 | 13.87 | 13.8423 | +0.01 (+0.07%) | 1,719,156 |
| 11 Apr 2001 | CNY | 13.8 | 14.13 | 13.8 | 13.86 | 13.8323 | +0.04 (+0.29%) | 720,140 |
| 10 Apr 2001 | CNY | 13.8 | 13.9 | 13.71 | 13.82 | 13.7924 | 0.0 (0.0%) | 934,198 |
| 9 Apr 2001 | CNY | 14.1 | 14.18 | 13.78 | 13.82 | 13.7924 | -0.37 (-2.61%) | 934,664 |
| 6 Apr 2001 | CNY | 14.31 | 14.38 | 14.02 | 14.19 | 14.1617 | -0.12 (-0.84%) | 5,172,540 |
| 5 Apr 2001 | CNY | 14.25 | 14.47 | 14.22 | 14.31 | 14.2814 | -0.04 (-0.28%) | 3,489,950 |
| 4 Apr 2001 | CNY | 14.2 | 14.45 | 14.1 | 14.35 | 14.3214 | +0.2 (+1.41%) | 4,880,608 |
| 3 Apr 2001 | CNY | 13.73 | 14.15 | 13.5 | 14.15 | 14.1218 | +0.39 (+2.83%) | 3,835,186 |
| 2 Apr 2001 | CNY | 0 | 0 | 0 | 13.76 | 13.7325 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | CNY | 13.6 | 13.85 | 13.59 | 13.76 | 13.7325 | +0.17 (+1.25%) | 716,897 |
| 29 Mar 2001 | CNY | 13.55 | 13.67 | 13.53 | 13.59 | 13.5629 | +0.02 (+0.15%) | 2,747,383 |
