| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | CNY | 13.78 | 13.86 | 13.49 | 13.57 | 13.5429 | -0.21 (-1.52%) | 2,717,016 |
| 27 Mar 2001 | CNY | 14.17 | 14.31 | 13.7 | 13.78 | 13.7525 | -0.37 (-2.61%) | 6,906,862 |
| 26 Mar 2001 | CNY | 13.95 | 14.2 | 13.89 | 14.15 | 14.1218 | +0.18 (+1.29%) | 5,352,801 |
| 23 Mar 2001 | CNY | 13.6 | 14 | 13.51 | 13.97 | 13.9421 | +0.37 (+2.72%) | 3,107,210 |
| 22 Mar 2001 | CNY | 13.9 | 13.95 | 13.56 | 13.6 | 13.5729 | -0.27 (-1.95%) | 1,676,615 |
| 21 Mar 2001 | CNY | 13.7 | 13.9 | 13.65 | 13.87 | 13.8423 | +0.26 (+1.91%) | 1,172,706 |
| 20 Mar 2001 | CNY | 13.68 | 14.09 | 13.47 | 13.61 | 13.5828 | -0.07 (-0.51%) | 2,835,483 |
| 19 Mar 2001 | CNY | 14.1 | 14.19 | 13.53 | 13.68 | 13.6527 | -0.55 (-3.87%) | 4,271,458 |
| 16 Mar 2001 | CNY | 15.08 | 15.08 | 13.9 | 14.23 | 14.2016 | -0.93 (-6.13%) | 3,389,179 |
| 15 Mar 2001 | CNY | 15.2 | 15.45 | 15.04 | 15.16 | 15.1297 | +0.43 (+2.92%) | 6,120,564 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 14.73 | 14.7006 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 14.74 | 14.98 | 14.51 | 14.73 | 14.7006 | -0.01 (-0.07%) | 3,132,648 |
| 12 Mar 2001 | CNY | 14.25 | 14.75 | 14.2 | 14.74 | 14.7106 | +0.47 (+3.29%) | 3,902,098 |
| 9 Mar 2001 | CNY | 14.32 | 14.42 | 14.21 | 14.27 | 14.2415 | -0.03 (-0.21%) | 1,942,215 |
| 8 Mar 2001 | CNY | 13.9 | 14.3 | 13.85 | 14.3 | 14.2715 | +0.4 (+2.88%) | 3,167,202 |
| 7 Mar 2001 | CNY | 13.74 | 13.9 | 13.68 | 13.9 | 13.8723 | +0.16 (+1.16%) | 2,331,482 |
| 6 Mar 2001 | CNY | 13.56 | 13.8 | 13.32 | 13.74 | 13.7126 | +0.17 (+1.25%) | 2,171,868 |
| 5 Mar 2001 | CNY | 13.3 | 13.61 | 13.23 | 13.57 | 13.5429 | +0.05 (+0.37%) | 1,155,352 |
| 2 Mar 2001 | CNY | 13.56 | 13.59 | 13.5 | 13.52 | 13.493 | -0.07 (-0.52%) | 572,813 |
| 1 Mar 2001 | CNY | 13.45 | 13.6 | 13.4 | 13.59 | 13.5629 | +0.1 (+0.74%) | 757,583 |
| 28 Feb 2001 | CNY | 13.37 | 13.49 | 13.24 | 13.49 | 13.4631 | +0.12 (+0.90%) | 1,146,993 |
| 27 Feb 2001 | CNY | 13.24 | 13.38 | 13.04 | 13.37 | 13.3433 | +0.13 (+0.98%) | 896,801 |
| 26 Feb 2001 | CNY | 13.28 | 13.28 | 13.05 | 13.24 | 13.2136 | -0.09 (-0.68%) | 522,515 |
| 23 Feb 2001 | CNY | 13.15 | 13.35 | 12.85 | 13.33 | 13.3034 | +0.14 (+1.06%) | 1,417,841 |
| 22 Feb 2001 | CNY | 13.08 | 13.35 | 13 | 13.19 | 13.1637 | -0.04 (-0.30%) | 1,177,159 |
| 21 Feb 2001 | CNY | 13.45 | 13.49 | 13.07 | 13.23 | 13.2036 | -0.34 (-2.51%) | 1,182,860 |
| 20 Feb 2001 | CNY | 13.67 | 13.7 | 13.4 | 13.57 | 13.5429 | -0.11 (-0.80%) | 1,048,435 |
| 19 Feb 2001 | CNY | 13.45 | 13.7 | 13.35 | 13.68 | 13.6527 | +0.25 (+1.86%) | 1,250,195 |
| 16 Feb 2001 | CNY | 13.22 | 13.44 | 13.11 | 13.43 | 13.4032 | +0.13 (+0.98%) | 1,098,892 |
| 15 Feb 2001 | CNY | 13.05 | 13.31 | 13 | 13.3 | 13.2735 | +0.18 (+1.37%) | 937,164 |
